Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.00057510663032631361738.8079831954
EUR欧元0.00053663454830735741863.4655617201336
GBP英镑0.000458204652827511272182.4309155944884
INR印度卢比0.04798633263495740620.839267038955033
AUD澳大利亚元0.00087646916104217891140.941455157344
CAD加拿大元0.00078511739361166631273.6948743420894
SGD新加坡元0.00078213922531508461278.5447496219747
CHF瑞士法郎0.00052380334606438591909.1134249399777
MYR马来西亚林吉特0.002744825613034609364.3218699400089
JPY日元0.0901229163549407411.09595694908044
CNY中国人民币0.004159126504652997240.43510070714515
NZD新西兰元0.00096299199960985961038.4302262169713
THB泰铢0.0212948233935172846.95976958909305
HUF匈牙利福林0.20996939423730324.76259887128988
AED阿联酋迪拉姆0.002112079099873387473.4671159143363
HKD港币0.004501235608436257222.16122127128622
MXN墨西哥比索0.009787730454961613102.16873100475281
ZAR南非兰特0.01071749152306919193.30541553007245
PHP菲律宾比索0.03317706189253094630.141306763065934
SEK瑞典克朗0.006287046725467813159.05719229812007
IDR印度尼西亚卢比9.3401086502995550.10706513568960764
BRL巴西雷亚尔0.002942254894973597339.8753798348167
SAR沙特里亚尔0.0021566498637236764463.6821288521067
TRY土耳其里拉0.01862899339223447753.67976567197944
KES肯尼亚先令0.077589189445800412.888393436543705
KRW韩元0.79104673459454721.2641478136087019
EGP埃及镑0.0275163948670700936.34197011748577
IQD伊拉克第纳尔0.75293096269750971.3281430164823098
NOK挪威克朗0.00632276280543658158.15870858545532
KWD科威特第纳尔0.000177078807559228075647.203150865623
RUB俄罗斯卢布0.05329551555761740518.763304745948222
DKK丹麦克朗0.0040023038135317095249.85609453710634
PKR巴基斯坦卢比0.160094007586313046.24632998496749
ILS以色列谢克尔0.002162576469107088462.4113941334489
PLN波兰兹罗提0.0023165801168275775431.6708033260003
QAR卡塔尔里亚尔0.002093388134387782477.69450087785714
XAU金（盎司）2.459788165528145e-74065390.7276006774
OMR阿曼里亚尔0.000221434589629611534516.006291847523
COP哥伦比亚比索2.23338926295475740.4477499809760021
CLP智利比索0.54156879309673871.8464874873640904
TWD新台币0.01872352868497485453.408735972000514
ARS阿根廷比索0.50394061949698231.9843607784547483
CZK捷克克朗0.01349564321283948274.09798734517672
VND越南盾14.5695685665480620.06863621221399886
MAD摩洛哥迪拉姆0.005813962290846139171.99973958800211
JOD约旦第纳尔0.000407750600901356362452.479524958251
BHD巴林第纳尔0.000216240093002693964624.489317009043
XOFCFA 法郎0.352009188404049272.8408349353999323
LKR斯里兰卡卢比0.170973977934771455.848843268895057
UAH乌克兰格里夫纳0.02278983721757248843.879207668448515
NGN尼日利亚奈拉0.77891795216067781.2838322665770536
TND突尼斯第纳尔0.0018081070164660982553.0646089491296
UGX乌干达先令2.1922180667367990.45615899949613065
RON罗马尼亚新列伊0.0026697684511725966374.56431832535407
BDT孟加拉国塔卡0.063153585348437415.834413746784099
PEN秘鲁索尔0.0021444606079352303466.3177287098031
GEL格鲁吉亚拉里0.001543997941025736647.6692574704228
XAF中非金融合作法郎0.352009188404049272.8408349353999323
FJD斐济元0.0012975786140034206770.6662156789862
VEF委内瑞拉玻利瓦尔2092.24047842368960.0004779565304813373
VES委内瑞拉玻利瓦尔0.02092240478423689647.79565304813374
BYN白俄罗斯卢布0.0018809219739905228531.6541641960947
UZS乌兹别克斯坦索姆7.26893311815031850.13757177067746415
BGN保加利亚列弗0.001049565948615979952.7748125962551
DZD阿尔及利亚第纳尔0.0773411789896081812.92972273068611
IRR伊朗里亚尔24.0319236600709230.04161131726885024
DOP多米尼加比索0.0338114126262269129.575812494279454
ISK冰岛克朗0.0806347817289851812.401596166788375
CRC哥斯达黎加科朗0.28960006242443073.453037929717103
XAG银（盎司）0.0000210799558455474947438.42953595275
SYP叙利亚镑7.4774199322672360.13373596896500486
JMD牙买加元0.0899348633515250111.119158496870538
LYD利比亚第纳尔0.0028010179100568444357.01306885956535
GHS加纳塞地0.007807059824625683128.08919394286133
MUR毛里求斯卢比0.0266294724615717237.55237740601408
AOA安哥拉宽扎0.48456296452516392.0637152923561266
UYU乌拉圭比索0.0219536713155852745.550467875051204
AFN阿富汗尼0.04165550960956483624.006428186162015
LBP黎巴嫩镑52.5311994018944260.019036306259627055
XPFCFP 法郎0.0640375355973023115.615841407271875
TTD特立尼达元0.003911951060364577255.6269198078373
TZS坦桑尼亚先令1.48922646427586750.6714895443966257
ALL阿尔巴尼列克0.0540079972431222918.51577638582675
XCD东加勒比元0.0015539732339854265643.511727312916
GTQ危地马拉格查尔0.004475425153045818223.4424587168964
NPR尼泊尔卢比0.0768141219654080713.018439505828537
BOB玻利维亚诺0.003991418838952595250.53747560664772
ZWD津巴布韦元0.20813108951509294.804664225463941
BBD巴巴多斯元0.0011502132606526273869.4039915977
CUC古巴可兑换比索0.00057510663032631361738.8079831954
LAK老挝基普12.313299092338430.08121300331462095
BND文莱元0.00078213922531508461278.5447496219747
BWP博茨瓦纳普拉0.007923045674758418126.21409001665148
HNL洪都拉斯伦皮拉0.0142181549533476870.33261370980831
PYG巴拉圭瓜拉尼4.2935409720344140.23290799051724637
ETB埃塞俄比亚比尔0.03295924975731165430.340496442221372
NAD纳米比亚元0.01071749152306919193.30541553007245
PGK巴布亚新几内亚基那0.0021888199839780863456.8671737830824
SDG苏丹镑0.33762918756609762.9618292399682717
MOP澳门元0.0046362726766893455215.6905060886274
BMD百慕大元0.00057510663032631361738.8079831954
NIO尼加拉瓜科多巴0.02116083903650089747.25710536690314
BAM波斯尼亚可兑换马尔卡0.001049565948615979952.7748125962551
KZT哈萨克斯坦坚戈0.25386204154290593.9391473964451955
PAB巴拿马巴波亚0.00057510663032631361738.8079831954
GYD圭亚那元0.1202817416630768.313813769018438
YER也门里亚尔0.143891161840210366.949697168409062
MGA马尔加什阿里亚2.55564735672029640.3912902918199623
KYD开曼元0.000472730234547220332115.371361761528
MZN莫桑比克梅蒂卡尔0.03668088514619874427.262155643581313
RSD塞尔维亚第纳尔0.0628383053846283515.913860087077113
SCR塞舌尔卢比0.007950231263244515125.78250454464099
AMD亚美尼亚德拉姆0.223086953150986124.482557074161106
AZN阿塞拜疆马纳特0.00097815139942785541022.3366245602924
SBD所罗门群岛元0.0047516608078890556210.45273230356148
SLL塞拉利昂利昂13.0151020605115860.07683381930857427
TOP汤加潘加0.0013697840698438288730.0420716047687
BZD伯利兹元0.0011631049380371463859.7676506193827
GMD冈比亚达拉西0.0390903439281131825.58176520111953
MWK马拉维克瓦查11
BIF布隆迪法郎1.65123287472672220.6056080976255389
HTG海地古德0.0765347036198472413.06596815174282
SOS索马里先令0.3285634256960413.0435523913885505
GNF几内亚法郎4.9428948153921640.20231059679562713
MNT蒙古图格里克1.95053785609875650.5126791038037508
MVR马尔代夫拉菲亚0.008851653424832589112.9732437551816
CDF刚果法郎1.60583641123438880.6227284379679192
STN圣多美多布拉0.01320485273640158575.72973511800836
TJS塔吉克斯坦索莫尼0.006281638079520837159.19414447963229
KPW朝鲜元0.51759978846418421.931994607198716
KGS吉尔吉斯斯坦索姆0.05099031767390741619.611566383939522
LRD利比里亚元0.111195365672158078.993180551681819
LSL巴索托洛蒂0.01071749152306919193.30541553007245
MMK缅元1.20859083597716330.8274098811873626
GIP直布罗陀镑0.000458204652827511272182.4309155944884
XPT铂（盎司）6.040366693277847e-71655528.6305926952
MDL摩尔多瓦列伊0.01023038344450538197.74804682781351
CUP古巴比索0.01382087376739581672.35432555350108
KHR柬埔寨瑞尔2.336575400080030.42797677317228844
MKD马其顿第纳尔0.03304394625500546630.262729284294274
VUV瓦努阿图瓦图0.069534384756541314.381374100040873
ANG荷兰盾0.001030631704557085970.2787092405149
MRU毛里塔尼亚乌吉亚0.02275235247603859443.95149912753592
SZL斯威士兰里兰吉尼0.01071749152306919193.30541553007245
CVE佛得角埃斯库多0.0591746916418523116.899116366374656
SRD苏里南元0.01943074733594303251.46482442032469
SVC萨尔瓦多科朗0.005032183015355245198.72091236518858
XPD钯（盎司）5.8553178832342e-71707849.2063827068
BSD巴哈马元0.00057510663032631361738.8079831954
XDR国际货币基金组织特别提款权0.00043645838587620552291.169175252447
RWF卢旺达法郎0.74436135981579231.343433517623041
AWG阿鲁巴或荷兰盾0.0010294408682841015971.401107930391
BTN不丹努尔特鲁姆0.04798633263495740620.839267038955033
DJF吉布提法郎0.102493876909976599.7566804003163
KMF科摩罗法郎0.2640068913030373.787779913866576
ERN厄立特里亚纳克法0.008626599454894706115.92053221302668
FKP福克兰群岛镑0.000458204652827511272182.4309155944884
SHP圣赫勒拿镑0.000458204652827511272182.4309155944884
SPL塞波加大公国 Luigino0.000095851104670981210432.847940903794
WST萨摩亚塔拉0.0015939444863603365627.3744214790264
JEP泽西岛镑0.000458204652827511272182.4309155944884
TMT土库曼斯坦马纳特0.0020120133737117816497.0145890010613
GGP根西岛镑0.000458204652827511272182.4309155944884
IMP曼岛镑0.000458204652827511272182.4309155944884
TVD图瓦卢元0.00087646916104217891140.941455157344
ZMW赞比亚克瓦查0.01531786309583447965.28325744548134
ADACardano0.0012576236327492731795.1504519789552
BCHBitcoin Cash0.0000012463530600184554802340.8712016101
BTCBitcoin9.130872559368723e-9109518558.43984494
CLFCLF0.00001459327921323165168524.69451097086
CNHChinese Yuan Renminbi Offshore0.004165354480644692240.07560572497187
DOGEDogecoin0.003937053582646392253.99705109622212
DOTPolkadot0.0000868334610204036811516.297844733208
ETHEthereum1.808047853943276e-75530827.062010788
LINKChainlink0.0000411872053292335724279.38462943556
LTCLitecoin0.000006889977333754261145138.35845307677
LUNATerra0.0012539212587723387797.4982424167987
MXVMXV0.0012079626559655648827.8401613340163
SLE塞拉利昂利昂0.01301510206051158676.83381930857428
UNIUniswap0.0000749151714761795913348.431036001366
VEDVED0.02092240478423689647.79565304813374
XBTXBT9.130872559368723e-9109518558.43984494
XLMStellar Lumen0.005150469898766113194.15704191176184
XRPRipple0.001122570734830251890.8124619436248
ZWL津巴布韦元17.6663465387254060.05660479928931293

实时货币汇率

货币汇率更改
EUR / USD1.06677▼
GBP / EUR1.17091▲
USD / JPY157.761▼
GBP / USD1.24909▼
USD / CHF0.919493▲
USD / CAD1.37779▲
EUR / JPY168.295▼
AUD / USD0.647275▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement