Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00057553255143178421737.5211836624092
EUREuro0.00053867933679722421856.3919788451644
GBPLivre britannique0.00045993204589538972174.2342350883882
INRRoupie indienne0.04803937319117155420.816258280900616
AUDDollar australien0.00088685941085424011127.5744359940666
CADDollar canadien0.00079119335262788551263.9135511927393
SGDDollar de Singapour0.00078491361050219951274.0255572332157
CHFFranc suisse0.00052800430413860491893.9239550924055
MYRRinggit malais0.002744811791557457364.323704479782
JPYYen japonais0.0906675217213606711.029307750058495
CNYYuan ou renminbi chinois0.0041672479964950885239.96652007297416
NZDDollar néo-zélandais0.00097378488051620371026.9208528580764
THBBaht thaïlandais0.02138937802334111846.75217759528827
HUFForint hongrois0.210620039539960924.747886298873617
AEDDirham des Émirats arabes unis0.0021136432951332274473.11672802243953
HKDDollar de Hong Kong0.004501317816835902222.15716389982146
MXNPeso mexicain0.009824073082900567101.7907737006318
ZARRand sud-africain0.01082752465248647692.35721294528348
PHPPeso philippin0.03321819093450431630.10398735956697
SEKCouronne suédoise0.006325684942509518158.08564749721495
IDRRoupie indonésienne9.3558049203335990.10688551209812348
BRLRéal brésilien0.002979310940755357335.64808101113
SARRial saoudien0.0021582470678691906463.3389823099758
TRYLivre turque0.01864564807131895553.63181779335504
KESShilling kényan0.077631103014231112.881434903954451
KRWWon sud-coréen0.79698406357648131.2547302332652432
EGPLivre égyptienne0.0275393086054402636.31173223435445
IQDDinar irakien0.75405802082832541.3261578981701034
NOKCouronne norvégienne0.006378761918798767156.77023421314922
KWDDinar koweïtien0.000177496394152815825633.917267857556
RUBRouble russe0.0532510390979167918.778976278025727
DKKCouronne danoise0.004017771941378403248.89416686426546
PKRRoupie pakistanaise0.16026016292441556.2398538835358375
ILSShekel israélien0.0021492016390460703465.28905516927347
PLNZloty polonais0.0023307758370862356429.0416882174849
QARRial qatari0.0020949384872116943477.34098452263987
XAUOnce d’or2.507297368904841e-73988358.191580557
OMRRial omanais0.000221591489364656374512.808695258036
COPPeso colombien2.2438663285961920.4456593457711093
CLPPeso chilien0.55008698498531891.8178943099820635
TWDNouveau dollar de Taïwan0.01876387260276256353.29390265913297
ARSPeso argentin0.50455575207189481.981941531522781
CZKCouronne tchèque0.01354521145761337273.8268282580357
VNDDong vietnamien14.6164659806190540.06841599065916253
MADDirham marocain0.005817202407368454171.90393766139783
JODDinar jordanien0.000408052578965134952450.6645749822414
BHDDinar bahreïni0.000216400239338350844621.066977825556
XOFFranc CFA0.35335048172749692.8300513278235684
LKRRoupie sri lankaise0.17078916888409085.8551722368218115
UAHHryvnia ukrainienne0.02285632132435200243.75157252162716
NGNNaira nigérian0.79977338433869541.2503541873012753
TNDDinar tunisien0.0018121525181728625551.8299315160675
UGXShilling ougandais2.1917174841192920.4562631850344684
RONLeu roumain0.0026802655154544537373.0973645088459
BDTTaka bangladais0.0632317574032942915.814838003346422
PENSol péruvien0.0021548279631272054464.0741707049062
GELLari géorgien0.0015415403117456994648.7018162162503
XAFFranc CFA d’Afrique centrale, BEAC0.35335048172749692.8300513278235684
FJDDollar de Fidji0.0013155676773675842760.1281311509365
VEFBolivar vénézuélien2093.86428655270450.00047758587145415226
VESBolivar vénézuélien0.02093864286552704347.75858714541522
BYNRouble biélorusse0.0018824661480435368531.2180519364497
UZSSom ouzbek7.2608539231726640.1377248475979593
BGNLev bulgare0.001053565207288115949.1581471013147
DZDDinar algérien0.0774054180283401412.918992306635099
IRRRial iranien24.138904001337220.04142690156705554
DOPPeso dominicain0.0336685549536927129.701304418184474
ISKCouronne islandaise0.0807446915545055912.384715090836206
CRCColon costaricain0.290638199228230863.44070394963714
XAGOnce d’argent0.0000218121635377719745845.97938981647
SYPLivre syrienne7.482990712367190.1336364080136159
JMDDollar jamaïcain0.089877860640718311.12621053584535
LYDDinar libyen0.002807409394086209356.20027563720987
GHSCédi ghanéen0.007838256223729915127.5793966740398
MURRoupie mauricienne0.02667471955125239437.48867904978778
AOAKwanza angolais0.484208778846231152.0652248445036294
UYUPeso uruguayen0.02206440123523471445.32187342582842
AFNAfghani afghan0.0417224641359268723.967903639203044
LBPLivre libanaise52.838786593693480.01892549137605204
XPFFranc CFP0.0642815437703165415.556564782779416
TTDDollar de Trinidad0.00391663166263135255.32143079499076
TZSShilling tanzanien1.48785253405059260.6721096191418633
ALLLek albanais0.05404172035280175518.504222172641395
XCDDollar des Caraïbes orientales0.001554265940315835643.3905382992532
GTQQuetzal guatémaltèque0.004477357388889287223.3460305137878
NPRRoupie népalaise0.0768990266357678613.004065769733323
BOBBolíviano bolivien0.003993158201332802250.4283450793982
ZWDDollar du Zimbabwe0.208285230363162684.8011085483901885
BBDDollar de la Barbade0.0011510651028635683868.7605918312046
CUCPeso cubain convertible0.00057553255143178421737.5211836624092
LAKKip laotien12.3339600468583530.0810769611869073
BNDDollar du Brunei0.00078491361050219951274.0255572332157
BWPPula du Botswana0.007922352622381819126.22513130441227
HNLLempira hondurien0.01422481686025556270.29967484460353
PYGGuarani paraguayen4.3009250231708420.23250812199993984
ETBBirr éthiopien0.03293060502117945630.366888168524262
NADDollar namibien0.01082752465248647692.35721294528348
PGKKina de Papouasie-Nouvelle-Guinée0.0021947508027405018455.63259334560354
SDGLivre soudanaise0.33823017641756612.956566473730121
MOPPataca de Macao0.0046363573513409796215.68656689303054
BMDDollar bermudien0.00057553255143178421737.5211836624092
NIOCordoba nicaraguayen0.02113945487885928247.30490950360597
BAMMark convertible de Bosnie-Herzégovine0.001053565207288115949.1581471013147
KZTTenge kazakh0.25428609367660393.932578402308467
PABBalboa panaméen0.00057553255143178421737.5211836624092
GYDDollar guyanien0.120365601638062298.30802144791322
YERRial yéménite0.14399653154581916.944611715746808
MGAAriary malgache2.56266142390119620.39021932069265625
KYDDollar des îles Caïmans0.000472189092321039132117.79563793927
MZNMetical mozambicain0.0366760707397884427.265734301115824
RSDDinar serbe0.0630749291196813915.854159710628483
SCRRoupie seychelloise0.007967465224541705125.51043171418684
AMDDram arménien0.223679585429420654.470680675128208
AZNManat azerbaïdjanais0.00097896352370706381021.4885190137389
SBDDollar des îles Salomon0.004779067449132006209.24584359687668
SLLLeone de Sierra Leone13.0962655023005630.07635764560701173
TOPPa’anga de Tonga0.0013665827305424725731.7522588647411
BZDDollar bélizien0.0011635456880241205859.4419714606598
GMDDalasi gambien0.0390590514223239425.602260259409594
MWKKwacha malawien11
BIFFranc burundais1.65130567939974910.6055813968758956
HTGGourde haïtienne0.0766452823572252413.047117438216748
SOSShilling somalien0.328620592579417343.0430229345969284
GNFFranc guinéen4.9364779255406990.20257357879109092
MNTTugrik mongol1.9519890942911490.5122979441456065
MVRRufiyaa maldivien0.008875297396308763112.67228075263147
CDFFranc congolais1.60401199636839880.62343673380503
STNDobra de Sao Tomé0.01328175700292123375.291243453713
TJSSomoni tadjik0.006286953767348082159.0595440980653
KPWWon nord-coréen0.51795190175815431.9306812014891044
KGSSom du Kirghizistan0.0510403440944075619.592344404072485
LRDDollar libérien0.111331423725688028.982189992143837
LSLLoti du Lesotho0.01082752465248647692.35721294528348
MMKKyat du Myanmar1.20871974825124880.8273216363402516
GIPLivre de Gibraltar0.00045993204589538972174.2342350883882
XPTOnce de platine6.143651378252936e-71627696.5251312307
MDLLeu moldave0.0102301117525285797.75064282683232
CUPPeso cubain0.01382785607367834872.3177906012143
KHRRiel cambodgien2.3370801496958980.42788434112117224
MKDDinar macédonien0.0330633970599827730.244926079005904
VUVVatu vanuatais0.069452878306206414.398251366792364
ANGFlorin néerlandais0.0010300949474733138970.7842975571011
MRUOuguiya mauritanien0.02276810061651014843.92109894642929
SZLLilangeni du Swaziland0.01082752465248647692.35721294528348
CVEEscudo cap-verdien0.05940017046862991516.83496852131282
SRDDollar du Surinam0.0196037672318479651.010603634153355
SVCColon salvadorien0.005035909825028112198.5738495614182
XPDOnce de palladium6.067559237181622e-71648109.1669811197
BSDDollar bahaméen0.00057553255143178421737.5211836624092
XDRDroits de tirage spéciaux du FMI0.0004372174852437662287.191234912438
RWFFranc rwandais0.74460417738787821.3429954200741496
AWGFlorin arubais ou néerlandais0.0010302032670628937970.6822255097258
BTNNgultrum du Bhoutan0.04803937319117155420.816258280900616
DJFFranc de Djibouti0.102557334009743399.750643478164084
KMFFranc comorien0.26501286129562273.773401770431424
ERNNakfa érythréen0.008632988271476762115.83474557749395
FKPLivre des Îles Malouines0.00045993204589538972174.2342350883882
SHPLivre de Sainte-Hélène0.00045993204589538972174.2342350883882
SPLLuigino de Seborga0.0000959220915216089810425.127143674965
WSTTala de Samoa0.001590834662473966628.6008367738624
JEPLivre de Jersey0.00045993204589538972174.2342350883882
TMTManat turkmène0.0020170452063659797495.77470888798535
GGPLivre de Guernesey0.00045993204589538972174.2342350883882
IMPLivre mannoise0.00045993204589538972174.2342350883882
TVDDollar des Tuvalu0.00088685941085424011127.5744359940666
ZMWKwacha zambien0.01542775838336984464.8182305653644
ADACardano0.0013141259782321539760.9620512526994
BCHBitcoin Cash0.000001327591587459618753243.7004316417
BTCBitcoin9.464136741446823e-9105662040.53462628
CLFCLF0.00001454947249284424768731.01416507177
CNHChinese Yuan Renminbi Offshore0.004174281912501346239.56216205837717
DOGEDogecoin0.004218909341495364237.0280845251718
DOTPolkadot0.0000934327541404758710702.88475598721
ETHEthereum1.920555026657844e-75206828.162274544
LINKChainlink0.00004393255640525134622762.16277458573
LTCLitecoin0.000007306748969507155136859.77226988963
LUNATerra0.0013018396952373939768.1437304902946
MXVMXV0.0012063558857018872828.9427787042923
SLELeone de Sierra Leone0.01309626550230056376.35764560701173
UNIUniswap0.0000807356090496493812386.108332756088
VEDVED0.02093864286552704347.75858714541522
XBTXBT9.464136741446823e-9105662040.53462628
XLMStellar Lumen0.005416200037150592184.63129004483554
XRPRipple0.0011603726739379055861.7920970220232
ZWLDollar du Zimbabwe0.007897457670746942126.62302752240265

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06590▼
GBP / EUR1,17107▼
USD / JPY157,848▲
GBP / USD1,24824▼
USD / CHF0,920121▲
USD / CAD1,37774▲
EUR / JPY168,251▲
AUD / USD0,647175▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement