Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00057553255143178421737.5211836624092
EUREuro0.00053867933679722421856.3919788451644
GBPLibra esterlina0.00045993204589538972174.2342350883882
INRRúpia indiana0.04803937319117155420.816258280900616
AUDDólar australiano0.00088685941085424011127.5744359940666
CADDólar canadense0.00079119335262788551263.9135511927393
SGDDólar de Cingapura0.00078491361050219951274.0255572332157
CHFFranco suíço0.00052800430413860491893.9239550924055
MYRRinggit malaio0.002744811791557457364.323704479782
JPYIene japonês0.0906675217213606711.029307750058495
CNYYuan Renminbi chinês0.0041672479964950885239.96652007297416
NZDDólar neozelandês0.00097378488051620371026.9208528580764
THBBaht tailandês0.02138937802334111846.75217759528827
HUFForint húngaro0.210620039539960924.747886298873617
AEDDirham dos Emirados0.0021136432951332274473.11672802243953
HKDDólar de Hong Kong0.004501317816835902222.15716389982146
MXNPeso mexicano0.009824073082900567101.7907737006318
ZARRand sul-africano0.01082752465248647692.35721294528348
PHPPeso filipino0.03321819093450431630.10398735956697
SEKCoroa sueca0.006325684942509518158.08564749721495
IDRRupia indonésia9.3558049203335990.10688551209812348
BRLReal brasileiro0.002979310940755357335.64808101113
SARRial saudita0.0021582470678691906463.3389823099758
TRYLira turca0.01864564807131895553.63181779335504
KESXelim queniano0.077631103014231112.881434903954451
KRWWon sul-coreano0.79698406357648131.2547302332652432
EGPLibra egípcia0.0275393086054402636.31173223435445
IQDDinar iraquiano0.75405802082832541.3261578981701034
NOKCoroa norueguesa0.006378761918798767156.77023421314922
KWDDinar kuwaitiano0.000177496394152815825633.917267857556
RUBRublo russo0.0532510390979167918.778976278025727
DKKCoroa dinamarquesa0.004017771941378403248.89416686426546
PKRRúpia paquistanesa0.16026016292441556.2398538835358375
ILSShekel israelense0.0021492016390460703465.28905516927347
PLNZloty polonês0.0023307758370862356429.0416882174849
QARRial do Qatar0.0020949384872116943477.34098452263987
XAUOnça de ouro2.507297368904841e-73988358.191580557
OMRRial omanense0.000221591489364656374512.808695258036
COPPeso colombiano2.2438663285961920.4456593457711093
CLPPeso chileno0.55008698498531891.8178943099820635
TWDNovo dólar taiwanês0.01876387260276256353.29390265913297
ARSPeso argentino0.50455575207189481.981941531522781
CZKCoroa checa0.01354521145761337273.8268282580357
VND Dong vietnamita14.6164659806190540.06841599065916253
MADDirham marroquino0.005817202407368454171.90393766139783
JODDinar jordaniano0.000408052578965134952450.6645749822414
BHDDinar baremita 0.000216400239338350844621.066977825556
XOFFranco CFA0.35335048172749692.8300513278235684
LKRRúpia cingalesa0.17078916888409085.8551722368218115
UAHHryvna ucraniano0.02285632132435200243.75157252162716
NGNNaira nigeriano0.79977338433869541.2503541873012753
TNDDinar tunisiano0.0018121525181728625551.8299315160675
UGXXelim ugandês2.1917174841192920.4562631850344684
RONLeu romeno0.0026802655154544537373.0973645088459
BDTTaka bengalês0.0632317574032942915.814838003346422
PENSol peruano0.0021548279631272054464.0741707049062
GELLari georgiano0.0015415403117456994648.7018162162503
XAFFranco CFA centroafricano BEAC0.35335048172749692.8300513278235684
FJDDólar fijiano0.0013155676773675842760.1281311509365
VEFBolívar venezuelano2093.86428655270450.00047758587145415226
VESBolívar venezuelano0.02093864286552704347.75858714541522
BYNRublo bielorrusso0.0018824661480435368531.2180519364497
UZSSom uzbeque7.2608539231726640.1377248475979593
BGNLev búlgaro0.001053565207288115949.1581471013147
DZDDinar argelino0.0774054180283401412.918992306635099
IRRRial iraniano24.138904001337220.04142690156705554
DOPPeso dominicano0.0336685549536927129.701304418184474
ISKCoroa islandesa0.0807446915545055912.384715090836206
CRCColón costarriquenho0.290638199228230863.44070394963714
XAGOnça de prata0.0000218121635377719745845.97938981647
SYPLibra síria7.482990712367190.1336364080136159
JMDDólar jamaicano0.089877860640718311.12621053584535
LYDDinar líbio0.002807409394086209356.20027563720987
GHSCedi ganês0.007838256223729915127.5793966740398
MURRupia mauriciana0.02667471955125239437.48867904978778
AOAKwanza angolano0.484208778846231152.0652248445036294
UYUPeso uruguaio0.02206440123523471445.32187342582842
AFNAfegane afegão0.0417224641359268723.967903639203044
LBPLibra libanesa52.838786593693480.01892549137605204
XPFFranco CFP0.0642815437703165415.556564782779416
TTDDólar de Trinidad e Tobago0.00391663166263135255.32143079499076
TZSXelim tanzaniano1.48785253405059260.6721096191418633
ALLLek albanês0.05404172035280175518.504222172641395
XCDDólar do Caribe Oriental0.001554265940315835643.3905382992532
GTQQuetzal guatemalteco0.004477357388889287223.3460305137878
NPRRúpia nepalesa0.0768990266357678613.004065769733323
BOBBolíviano da Bolívia0.003993158201332802250.4283450793982
ZWDDólar zimbabuano0.208285230363162684.8011085483901885
BBDDólar barbadiano0.0011510651028635683868.7605918312046
CUCPeso conversível cubano0.00057553255143178421737.5211836624092
LAKKip laosiano12.3339600468583530.0810769611869073
BNDDólar bruneano0.00078491361050219951274.0255572332157
BWPPula botsuano0.007922352622381819126.22513130441227
HNLLempira hondurenha0.01422481686025556270.29967484460353
PYGGuarani paraguaio4.3009250231708420.23250812199993984
ETBBirr etíope0.03293060502117945630.366888168524262
NADDólar namibiano0.01082752465248647692.35721294528348
PGKKina de Papua Nova Guiné0.0021947508027405018455.63259334560354
SDGLibra sudanesa0.33823017641756612.956566473730121
MOPPataca de Macau0.0046363573513409796215.68656689303054
BMDDólar bermudense0.00057553255143178421737.5211836624092
NIOCórdoba nicaraguense0.02113945487885928247.30490950360597
BAMMarco conversível bósnio0.001053565207288115949.1581471013147
KZTTenge cazaquistanês0.25428609367660393.932578402308467
PABBalboa panamenho0.00057553255143178421737.5211836624092
GYDDólar guianense0.120365601638062298.30802144791322
YERRial iemenita0.14399653154581916.944611715746808
MGAAriary malgaxe2.56266142390119620.39021932069265625
KYDDólar caimanês0.000472189092321039132117.79563793927
MZNMetical moçambicano0.0366760707397884427.265734301115824
RSDDinar sérvio0.0630749291196813915.854159710628483
SCRRúpia seichelense0.007967465224541705125.51043171418684
AMDDram armênio0.223679585429420654.470680675128208
AZNManat azeri0.00097896352370706381021.4885190137389
SBDDólar das Ilhas Salomão0.004779067449132006209.24584359687668
SLLLeone de Serra Leoa13.0962655023005630.07635764560701173
TOPPa'anga de Tonga0.0013665827305424725731.7522588647411
BZDDólar belizenho0.0011635456880241205859.4419714606598
GMDDalasi gambiano0.0390590514223239425.602260259409594
MWKKwacha malawiana11
BIFFranco burundês1.65130567939974910.6055813968758956
HTGGourde haitiano0.0766452823572252413.047117438216748
SOSXelim somaliano0.328620592579417343.0430229345969284
GNFFranco guineense4.9364779255406990.20257357879109092
MNTTughrik mongol1.9519890942911490.5122979441456065
MVRRufiyaa maldiva0.008875297396308763112.67228075263147
CDFFranco congolês1.60401199636839880.62343673380503
STNDobra de São Tomé0.01328175700292123375.291243453713
TJSSomoni tajiquistanês0.006286953767348082159.0595440980653
KPWWon norte-coreano0.51795190175815431.9306812014891044
KGSSom quirguistanês0.0510403440944075619.592344404072485
LRDDólar liberiano0.111331423725688028.982189992143837
LSLLoti do Basotho0.01082752465248647692.35721294528348
MMKKyat birmanês1.20871974825124880.8273216363402516
GIPLibra de Gibraltar0.00045993204589538972174.2342350883882
XPTOnça de platina6.143651378252936e-71627696.5251312307
MDLLeu moldavo0.0102301117525285797.75064282683232
CUPPeso cubano0.01382785607367834872.3177906012143
KHRRiel cambojano2.3370801496958980.42788434112117224
MKDDinar macedônio0.0330633970599827730.244926079005904
VUVVatu de Ni-Vanuatu0.069452878306206414.398251366792364
ANGFlorim holandês0.0010300949474733138970.7842975571011
MRUOuguiya mauritano0.02276810061651014843.92109894642929
SZLLilangeni swazi0.01082752465248647692.35721294528348
CVEEscudo caboverdiano0.05940017046862991516.83496852131282
SRDDólar do Suriname0.0196037672318479651.010603634153355
SVCColón salvadorenho0.005035909825028112198.5738495614182
XPDOnça de paládio6.067559237181622e-71648109.1669811197
BSDDólar bahamense0.00057553255143178421737.5211836624092
XDRDireitos de saque especiais do FMI0.0004372174852437662287.191234912438
RWFFranco ruandês0.74460417738787821.3429954200741496
AWGFlorim arubano ou holandês0.0010302032670628937970.6822255097258
BTNNgultrum butanês0.04803937319117155420.816258280900616
DJFFranco djibutiano0.102557334009743399.750643478164084
KMFFranco comorense0.26501286129562273.773401770431424
ERNNakfa eritreana0.008632988271476762115.83474557749395
FKPLibra das Malvinas0.00045993204589538972174.2342350883882
SHPLibra de Santa Helena0.00045993204589538972174.2342350883882
SPLLuigino de Seborga0.0000959220915216089810425.127143674965
WSTTala samoana0.001590834662473966628.6008367738624
JEPLibra de Jersey0.00045993204589538972174.2342350883882
TMTManat turcomano0.0020170452063659797495.77470888798535
GGPLibra de Guernsey0.00045993204589538972174.2342350883882
IMPLibra da Ilha de Man0.00045993204589538972174.2342350883882
TVDDólar Tuvaluano0.00088685941085424011127.5744359940666
ZMWKwacha zambiano0.01542775838336984464.8182305653644
ADACardano0.0013141259782321539760.9620512526994
BCHBitcoin Cash0.000001327591587459618753243.7004316417
BTCBitcoin9.464136741446823e-9105662040.53462628
CLFCLF0.00001454947249284424768731.01416507177
CNHChinese Yuan Renminbi Offshore0.004174281912501346239.56216205837717
DOGEDogecoin0.004218909341495364237.0280845251718
DOTPolkadot0.0000934327541404758710702.88475598721
ETHEthereum1.920555026657844e-75206828.162274544
LINKChainlink0.00004393255640525134622762.16277458573
LTCLitecoin0.000007306748969507155136859.77226988963
LUNATerra0.0013018396952373939768.1437304902946
MXVMXV0.0012063558857018872828.9427787042923
SLELeone de Serra Leoa0.01309626550230056376.35764560701173
UNIUniswap0.0000807356090496493812386.108332756088
VEDVED0.02093864286552704347.75858714541522
XBTXBT9.464136741446823e-9105662040.53462628
XLMStellar Lumen0.005416200037150592184.63129004483554
XRPRipple0.0011603726739379055861.7920970220232
ZWLDólar zimbabuano0.007897457670746942126.62302752240265

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06749▼
GBP / EUR1,16946▼
USD / JPY157,909▲
GBP / USD1,24839▼
USD / CHF0,919950▲
USD / CAD1,37640▲
EUR / JPY168,567▲
AUD / USD0,648538▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement