Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.00057553255143178421737.5211836624092
EUREuro0.00053867933679722421856.3919788451644
GBPSterlina britannica0.00045993204589538972174.2342350883882
INRRupia indiana0.04803937319117155420.816258280900616
AUDDollaro australiano0.00088685941085424011127.5744359940666
CADDollaro canadese0.00079119335262788551263.9135511927393
SGDDollaro di Singapore0.00078491361050219951274.0255572332157
CHFFranco svizzero0.00052800430413860491893.9239550924055
MYRRinggit malese0.002744811791557457364.323704479782
JPYYen giapponese0.0906675217213606711.029307750058495
CNYRenminbi cinese (yuan)0.0041672479964950885239.96652007297416
NZDDollaro neozelandese0.00097378488051620371026.9208528580764
THBBaht tailandese0.02138937802334111846.75217759528827
HUFFiorino ungherese0.210620039539960924.747886298873617
AEDDirham degli Emirati Arabi Uniti0.0021136432951332274473.11672802243953
HKDDollaro di Hong Kong0.004501317816835902222.15716389982146
MXNPeso messicano0.009824073082900567101.7907737006318
ZARRand sudafricano0.01082752465248647692.35721294528348
PHPPeso filippino0.03321819093450431630.10398735956697
SEKCorona svedese0.006325684942509518158.08564749721495
IDRRupia indonesiana9.3558049203335990.10688551209812348
BRLReal brasiliano0.002979310940755357335.64808101113
SARRial saudita0.0021582470678691906463.3389823099758
TRYLira turca0.01864564807131895553.63181779335504
KESScellino keniota0.077631103014231112.881434903954451
KRWWon sudcoreano0.79698406357648131.2547302332652432
EGPSterlina egiziana0.0275393086054402636.31173223435445
IQDDinaro iracheno0.75405802082832541.3261578981701034
NOKCorona norvegese0.006378761918798767156.77023421314922
KWDDinaro kuwaitiano0.000177496394152815825633.917267857556
RUBRublo russo0.0532510390979167918.778976278025727
DKKCorona danese0.004017771941378403248.89416686426546
PKRRupia pakistana0.16026016292441556.2398538835358375
ILSSiclo israeliano0.0021492016390460703465.28905516927347
PLNZloty polacco0.0023307758370862356429.0416882174849
QARRial del Qatar0.0020949384872116943477.34098452263987
XAUOncia d'oro2.507297368904841e-73988358.191580557
OMRRial dell'Oman0.000221591489364656374512.808695258036
COPPeso colombiano2.2438663285961920.4456593457711093
CLPPeso cileno0.55008698498531891.8178943099820635
TWDNuovo dollaro taiwanese0.01876387260276256353.29390265913297
ARSPeso argentino0.50455575207189481.981941531522781
CZKCorona ceca0.01354521145761337273.8268282580357
VNDDong vietnamita14.6164659806190540.06841599065916253
MADDirham marocchino0.005817202407368454171.90393766139783
JODDinaro giordano0.000408052578965134952450.6645749822414
BHDDinaro del Bahrain0.000216400239338350844621.066977825556
XOFFranco CFA0.35335048172749692.8300513278235684
LKRRupia singalese0.17078916888409085.8551722368218115
UAHGrivnia ucraina0.02285632132435200243.75157252162716
NGNNaira nigeriana0.79977338433869541.2503541873012753
TNDDinaro tunisino0.0018121525181728625551.8299315160675
UGXScellino ugandese2.1917174841192920.4562631850344684
RONLeu rumeno0.0026802655154544537373.0973645088459
BDTTaka bengalese0.0632317574032942915.814838003346422
PENsol peruviano0.0021548279631272054464.0741707049062
GELLari georgiano0.0015415403117456994648.7018162162503
XAFFranco CFA BEAC della Repubblica Centrafricana0.35335048172749692.8300513278235684
FJDDollaro delle Figi0.0013155676773675842760.1281311509365
VEFBolívar venezuelano2093.86428655270450.00047758587145415226
VESBolívar venezuelano0.02093864286552704347.75858714541522
BYNRublo bielorusso0.0018824661480435368531.2180519364497
UZSSom uzbeco7.2608539231726640.1377248475979593
BGNLev bulgaro0.001053565207288115949.1581471013147
DZDDinaro algerino0.0774054180283401412.918992306635099
IRRRial iraniano24.138904001337220.04142690156705554
DOPPeso dominicano0.0336685549536927129.701304418184474
ISKCorona islandese0.0807446915545055912.384715090836206
CRCColón costaricano0.290638199228230863.44070394963714
XAGOncia d'argento0.0000218121635377719745845.97938981647
SYPLira siriana7.482990712367190.1336364080136159
JMDDollaro giamaicano0.089877860640718311.12621053584535
LYDDinaro libico0.002807409394086209356.20027563720987
GHSCedi ghanese0.007838256223729915127.5793966740398
MURRupia mauriziana0.02667471955125239437.48867904978778
AOAKwanza angolano0.484208778846231152.0652248445036294
UYUPeso uruguaiano0.02206440123523471445.32187342582842
AFNAfghani afgano0.0417224641359268723.967903639203044
LBPLira libanese52.838786593693480.01892549137605204
XPFFranco CFP0.0642815437703165415.556564782779416
TTDDollaro di Trinidad0.00391663166263135255.32143079499076
TZSScellino tanzaniano1.48785253405059260.6721096191418633
ALLLek albanese0.05404172035280175518.504222172641395
XCDDollaro dei Caraibi Orientali0.001554265940315835643.3905382992532
GTQQuetzal guatemalteco0.004477357388889287223.3460305137878
NPRRupia nepalese0.0768990266357678613.004065769733323
BOBBolíviano della Bolivia0.003993158201332802250.4283450793982
ZWDDollaro zimbabwiano0.208285230363162684.8011085483901885
BBDDollaro di Barbados0.0011510651028635683868.7605918312046
CUCPeso cubano convertibile0.00057553255143178421737.5211836624092
LAKKip laotiano12.3339600468583530.0810769611869073
BNDDollaro del Brunei0.00078491361050219951274.0255572332157
BWPPula del Botswana0.007922352622381819126.22513130441227
HNLLempira honduregna0.01422481686025556270.29967484460353
PYGGuaraní paraguaiano4.3009250231708420.23250812199993984
ETBBirr etiope0.03293060502117945630.366888168524262
NADDollaro namibiano0.01082752465248647692.35721294528348
PGKKina papuana0.0021947508027405018455.63259334560354
SDGSterlina sudanese0.33823017641756612.956566473730121
MOPPataca di Macao0.0046363573513409796215.68656689303054
BMDDollaro delle Bermuda0.00057553255143178421737.5211836624092
NIOCórdoba nicaraguense0.02113945487885928247.30490950360597
BAMMarco bosniaco convertibile0.001053565207288115949.1581471013147
KZTTenge kazako0.25428609367660393.932578402308467
PABBalboa panamense0.00057553255143178421737.5211836624092
GYDDollaro della Guyana0.120365601638062298.30802144791322
YERRial yemenita0.14399653154581916.944611715746808
MGAAriary malgascio2.56266142390119620.39021932069265625
KYDDollaro delle Cayman0.000472189092321039132117.79563793927
MZNMetical mozambicano0.0366760707397884427.265734301115824
RSDDinaro serbo0.0630749291196813915.854159710628483
SCRRupia delle Seychelles0.007967465224541705125.51043171418684
AMDDram armeno0.223679585429420654.470680675128208
AZNManat azero0.00097896352370706381021.4885190137389
SBDDollaro delle Salomone0.004779067449132006209.24584359687668
SLLLeone sierraleonese13.0962655023005630.07635764560701173
TOPPa'anga tongano0.0013665827305424725731.7522588647411
BZDDollaro del Belize0.0011635456880241205859.4419714606598
GMDDalasi gambese0.0390590514223239425.602260259409594
MWKKwacha malawiano11
BIFFranco del Burundi1.65130567939974910.6055813968758956
HTGGourde haitiano0.0766452823572252413.047117438216748
SOSScellino somalo0.328620592579417343.0430229345969284
GNFFranco guineano4.9364779255406990.20257357879109092
MNTTugrik mongolo1.9519890942911490.5122979441456065
MVRRufiyaa delle Maldive0.008875297396308763112.67228075263147
CDFFranco congolese1.60401199636839880.62343673380503
STNDobra di São Tomé0.01328175700292123375.291243453713
TJSSomoni tagico0.006286953767348082159.0595440980653
KPWWon nordcoreano0.51795190175815431.9306812014891044
KGSSom kirghizo0.0510403440944075619.592344404072485
LRDDollaro liberiano0.111331423725688028.982189992143837
LSLLoti lesothiano0.01082752465248647692.35721294528348
MMKKyat birmano1.20871974825124880.8273216363402516
GIPSterlina di Gibilterra0.00045993204589538972174.2342350883882
XPTOncia di platino6.143651378252936e-71627696.5251312307
MDLLeu moldavo0.0102301117525285797.75064282683232
CUPPeso cubano0.01382785607367834872.3177906012143
KHRRiel cambogiano2.3370801496958980.42788434112117224
MKDDinaro macedone0.0330633970599827730.244926079005904
VUVVatu di Vanuatu0.069452878306206414.398251366792364
ANGFiorino delle Antille olandesi0.0010300949474733138970.7842975571011
MRUOuguiya mauritana0.02276810061651014843.92109894642929
SZLLilangeni dello Swaziland0.01082752465248647692.35721294528348
CVEEscudo capoverdiano0.05940017046862991516.83496852131282
SRDDollaro surinamese0.0196037672318479651.010603634153355
SVCColón salvadoregno0.005035909825028112198.5738495614182
XPDOncia di palladio6.067559237181622e-71648109.1669811197
BSDDollaro delle Bahamas0.00057553255143178421737.5211836624092
XDRDiritti speciali di prelievo FMI0.0004372174852437662287.191234912438
RWFFranco ruandese0.74460417738787821.3429954200741496
AWGFiorino arubano o delle Antille olandesi0.0010302032670628937970.6822255097258
BTNNgultrum del Bhutan0.04803937319117155420.816258280900616
DJFFranco gibutiano0.102557334009743399.750643478164084
KMFFranco delle Comore0.26501286129562273.773401770431424
ERNNacfa eritreo0.008632988271476762115.83474557749395
FKPSterlina delle Falkland0.00045993204589538972174.2342350883882
SHPSterlina di Sant'Elena0.00045993204589538972174.2342350883882
SPLLuigino di Seborga0.0000959220915216089810425.127143674965
WSTTala samoano0.001590834662473966628.6008367738624
JEPSterlina di Jersey0.00045993204589538972174.2342350883882
TMTManat turkmeno0.0020170452063659797495.77470888798535
GGPSterlina di Guernsey0.00045993204589538972174.2342350883882
IMPSterlina di Man0.00045993204589538972174.2342350883882
TVDDollaro di Tuvalu0.00088685941085424011127.5744359940666
ZMWKwacha zambiano0.01542775838336984464.8182305653644
ADACardano0.0013141259782321539760.9620512526994
BCHBitcoin Cash0.000001327591587459618753243.7004316417
BTCBitcoin9.464136741446823e-9105662040.53462628
CLFCLF0.00001454947249284424768731.01416507177
CNHChinese Yuan Renminbi Offshore0.004174281912501346239.56216205837717
DOGEDogecoin0.004218909341495364237.0280845251718
DOTPolkadot0.0000934327541404758710702.88475598721
ETHEthereum1.920555026657844e-75206828.162274544
LINKChainlink0.00004393255640525134622762.16277458573
LTCLitecoin0.000007306748969507155136859.77226988963
LUNATerra0.0013018396952373939768.1437304902946
MXVMXV0.0012063558857018872828.9427787042923
SLELeone sierraleonese0.01309626550230056376.35764560701173
UNIUniswap0.0000807356090496493812386.108332756088
VEDVED0.02093864286552704347.75858714541522
XBTXBT9.464136741446823e-9105662040.53462628
XLMStellar Lumen0.005416200037150592184.63129004483554
XRPRipple0.0011603726739379055861.7920970220232
ZWLDollaro zimbabwiano0.007897457670746942126.62302752240265

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06652▼
GBP / EUR1,17096▼
USD / JPY157,755▲
GBP / USD1,24886▼
USD / CHF0,919810▲
USD / CAD1,37765▲
EUR / JPY168,249▲
AUD / USD0,647335▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement