Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.00057553255143178421737.5211836624092
EUREuro0.00053867933679722421856.3919788451644
GBPLibra esterlina0.00045993204589538972174.2342350883882
INRRupia india0.04803937319117155420.816258280900616
AUDDólar australiano0.00088685941085424011127.5744359940666
CADDólar canadiense0.00079119335262788551263.9135511927393
SGDDólar singapurense0.00078491361050219951274.0255572332157
CHFFranco suizo0.00052800430413860491893.9239550924055
MYRRinggit malasio0.002744811791557457364.323704479782
JPYYen japonés0.0906675217213606711.029307750058495
CNYYuan renminbi chino0.0041672479964950885239.96652007297416
NZDDólar neozelandés0.00097378488051620371026.9208528580764
THBBaht tailandés0.02138937802334111846.75217759528827
HUFFlorín húngaro0.210620039539960924.747886298873617
AEDDírham de los EAU0.0021136432951332274473.11672802243953
HKDDólar de Hong Kong0.004501317816835902222.15716389982146
MXNPeso mexicano0.009824073082900567101.7907737006318
ZARRand sudafricano0.01082752465248647692.35721294528348
PHPPeso filipino0.03321819093450431630.10398735956697
SEKCorona sueca0.006325684942509518158.08564749721495
IDRRupia indonesia9.3558049203335990.10688551209812348
BRLReal brasilero0.002979310940755357335.64808101113
SARRiyal de Arabia Saudita0.0021582470678691906463.3389823099758
TRYLira turca0.01864564807131895553.63181779335504
KESChelín keniano0.077631103014231112.881434903954451
KRWWon surcoreano0.79698406357648131.2547302332652432
EGPLibra egipcia0.0275393086054402636.31173223435445
IQDDinar iraquí0.75405802082832541.3261578981701034
NOKCorona noruega0.006378761918798767156.77023421314922
KWDDinar kuwaití0.000177496394152815825633.917267857556
RUBRublo ruso0.0532510390979167918.778976278025727
DKKCorona danesa0.004017771941378403248.89416686426546
PKRRupia pakistaní0.16026016292441556.2398538835358375
ILSShequel israelí0.0021492016390460703465.28905516927347
PLNZloty polaco0.0023307758370862356429.0416882174849
QARRiyal catarí0.0020949384872116943477.34098452263987
XAUOnza de oro2.507297368904841e-73988358.191580557
OMRRial de Omán0.000221591489364656374512.808695258036
COPPeso colombiano2.2438663285961920.4456593457711093
CLPPeso chileno0.55008698498531891.8178943099820635
TWDNuevo dólar taiwanés0.01876387260276256353.29390265913297
ARSPeso argentino0.50455575207189481.981941531522781
CZKCorona checa0.01354521145761337273.8268282580357
VNDDong vietnamita14.6164659806190540.06841599065916253
MADDírham marroquí0.005817202407368454171.90393766139783
JODDinar de Jordania0.000408052578965134952450.6645749822414
BHDDinar bareiní0.000216400239338350844621.066977825556
XOFFranco CFA0.35335048172749692.8300513278235684
LKRRupia de Sri Lanka0.17078916888409085.8551722368218115
UAHGrivna ucraniana0.02285632132435200243.75157252162716
NGNNaira nigeriana0.79977338433869541.2503541873012753
TNDDinar tunisio0.0018121525181728625551.8299315160675
UGXChelín ugandés2.1917174841192920.4562631850344684
RONLeu rumano0.0026802655154544537373.0973645088459
BDTTaka bengalí0.0632317574032942915.814838003346422
PENsol peruano0.0021548279631272054464.0741707049062
GELLari georgiano0.0015415403117456994648.7018162162503
XAFFranco CFA BEAC centroafricano0.35335048172749692.8300513278235684
FJDDólar fiyiano0.0013155676773675842760.1281311509365
VEFBolívar venezolano2093.86428655270450.00047758587145415226
VESBolívar venezolano0.02093864286552704347.75858714541522
BYNRublo bielorruso0.0018824661480435368531.2180519364497
UZSSom uzbeko7.2608539231726640.1377248475979593
BGNLeva búlgara0.001053565207288115949.1581471013147
DZDDinar argelino0.0774054180283401412.918992306635099
IRRRial iraní24.138904001337220.04142690156705554
DOPPeso dominicano0.0336685549536927129.701304418184474
ISKCorona islándica0.0807446915545055912.384715090836206
CRCColón costarricense0.290638199228230863.44070394963714
XAGOnza de plata0.0000218121635377719745845.97938981647
SYPLibra siria7.482990712367190.1336364080136159
JMDDólar jamaiquino0.089877860640718311.12621053584535
LYDDinar libio0.002807409394086209356.20027563720987
GHSCedi ghanés0.007838256223729915127.5793966740398
MURRupia de Mauricio0.02667471955125239437.48867904978778
AOAKwanza angoleño0.484208778846231152.0652248445036294
UYUPeso uruguayo0.02206440123523471445.32187342582842
AFNAfganí afgano0.0417224641359268723.967903639203044
LBPLibra libanesa52.838786593693480.01892549137605204
XPFFranco CFP0.0642815437703165415.556564782779416
TTDDólar de Trinidad0.00391663166263135255.32143079499076
TZSChelín tanzano1.48785253405059260.6721096191418633
ALLLek albanés0.05404172035280175518.504222172641395
XCDDólar del Caribe Oriental0.001554265940315835643.3905382992532
GTQQuetzal guatemalteco0.004477357388889287223.3460305137878
NPRRupia nepalesa0.0768990266357678613.004065769733323
BOBBolíviano de Bolivia0.003993158201332802250.4283450793982
ZWDDólar zimbabuense0.208285230363162684.8011085483901885
BBDDólar de Barbados o Baja0.0011510651028635683868.7605918312046
CUCPeso convertible cubano0.00057553255143178421737.5211836624092
LAKKip laosiano12.3339600468583530.0810769611869073
BNDDólar de Brunéi0.00078491361050219951274.0255572332157
BWPPula botsuanés0.007922352622381819126.22513130441227
HNLLempira hondureño0.01422481686025556270.29967484460353
PYGGuaraní paraguayo4.3009250231708420.23250812199993984
ETBBirr Etíope0.03293060502117945630.366888168524262
NADDólar de Namibia0.01082752465248647692.35721294528348
PGKKina de Papúa Nueva Guinea0.0021947508027405018455.63259334560354
SDGLibra sudanesa0.33823017641756612.956566473730121
MOPPataca de Macao0.0046363573513409796215.68656689303054
BMDDólar de las Bermudas0.00057553255143178421737.5211836624092
NIOCórdoba nicaragüense0.02113945487885928247.30490950360597
BAMMarco convertible bosnio0.001053565207288115949.1581471013147
KZTTenge kazajo0.25428609367660393.932578402308467
PABBalboa panameña0.00057553255143178421737.5211836624092
GYDDólar guyanés0.120365601638062298.30802144791322
YERRial yemení0.14399653154581916.944611715746808
MGAAriary malgache2.56266142390119620.39021932069265625
KYDDólar de las Caimanes0.000472189092321039132117.79563793927
MZNMetical mozambiqueño0.0366760707397884427.265734301115824
RSDDinar serbio0.0630749291196813915.854159710628483
SCRRupia de las Seychelles0.007967465224541705125.51043171418684
AMDDram armenio0.223679585429420654.470680675128208
AZNManat azerbaiyano0.00097896352370706381021.4885190137389
SBDDólar de las Islas Salomón0.004779067449132006209.24584359687668
SLLLeone sierraleonés13.0962655023005630.07635764560701173
TOPPa'anga tonganés0.0013665827305424725731.7522588647411
BZDDólar de Belice0.0011635456880241205859.4419714606598
GMDDalasi gambiano0.0390590514223239425.602260259409594
MWKKwacha malawiano11
BIFFranco burundí1.65130567939974910.6055813968758956
HTGGourde haitiano0.0766452823572252413.047117438216748
SOSChelín somalí0.328620592579417343.0430229345969284
GNFFranco de Guinea4.9364779255406990.20257357879109092
MNTTugrik mongol1.9519890942911490.5122979441456065
MVRRufiyaa maldiva0.008875297396308763112.67228075263147
CDFFranco congolés1.60401199636839880.62343673380503
STNDobra santotomense0.01328175700292123375.291243453713
TJSSomoni tayiko0.006286953767348082159.0595440980653
KPWWon norcoreano0.51795190175815431.9306812014891044
KGSSom kirgistaní0.0510403440944075619.592344404072485
LRDDólar de Liberia0.111331423725688028.982189992143837
LSLLoti basotho0.01082752465248647692.35721294528348
MMKKyat birmano1.20871974825124880.8273216363402516
GIPLibra gibraltareña0.00045993204589538972174.2342350883882
XPTOnza de platino6.143651378252936e-71627696.5251312307
MDLLeu moldavo0.0102301117525285797.75064282683232
CUPPeso cubano0.01382785607367834872.3177906012143
KHRRiel camboyano2.3370801496958980.42788434112117224
MKDDinar macedonio0.0330633970599827730.244926079005904
VUVVatu de Ni-Vanuatu0.069452878306206414.398251366792364
ANGFlorín holandés0.0010300949474733138970.7842975571011
MRUOuguiya mauritano0.02276810061651014843.92109894642929
SZLLilangeni swazi0.01082752465248647692.35721294528348
CVEEscudo caboverdiano0.05940017046862991516.83496852131282
SRDDólar surinamés0.0196037672318479651.010603634153355
SVCColón salvadoreño0.005035909825028112198.5738495614182
XPDOnza de paladio6.067559237181622e-71648109.1669811197
BSDDólar bahameño0.00057553255143178421737.5211836624092
XDRDerechos especiales de giro del FMI0.0004372174852437662287.191234912438
RWFFranco ruandés0.74460417738787821.3429954200741496
AWGFlorín holandés o de Aruba0.0010302032670628937970.6822255097258
BTNNgultrum butanés0.04803937319117155420.816258280900616
DJFFranco de Yibuti0.102557334009743399.750643478164084
KMFFranco de las Comoras0.26501286129562273.773401770431424
ERNNakfa eritreo0.008632988271476762115.83474557749395
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00045993204589538972174.2342350883882
SHPLibra de Santa Elena0.00045993204589538972174.2342350883882
SPLLuigino de Seborga0.0000959220915216089810425.127143674965
WSTTala samoano0.001590834662473966628.6008367738624
JEPLibra de Jersey0.00045993204589538972174.2342350883882
TMTManat turkmeno0.0020170452063659797495.77470888798535
GGPLibra de Guernsey0.00045993204589538972174.2342350883882
IMPLibra manesa0.00045993204589538972174.2342350883882
TVDDólar de Tuvalu0.00088685941085424011127.5744359940666
ZMWKwacha zambiano0.01542775838336984464.8182305653644
ADACardano0.0013141259782321539760.9620512526994
BCHBitcoin Cash0.000001327591587459618753243.7004316417
BTCBitcoin9.464136741446823e-9105662040.53462628
CLFCLF0.00001454947249284424768731.01416507177
CNHChinese Yuan Renminbi Offshore0.004174281912501346239.56216205837717
DOGEDogecoin0.004218909341495364237.0280845251718
DOTPolkadot0.0000934327541404758710702.88475598721
ETHEthereum1.920555026657844e-75206828.162274544
LINKChainlink0.00004393255640525134622762.16277458573
LTCLitecoin0.000007306748969507155136859.77226988963
LUNATerra0.0013018396952373939768.1437304902946
MXVMXV0.0012063558857018872828.9427787042923
SLELeone sierraleonés0.01309626550230056376.35764560701173
UNIUniswap0.0000807356090496493812386.108332756088
VEDVED0.02093864286552704347.75858714541522
XBTXBT9.464136741446823e-9105662040.53462628
XLMStellar Lumen0.005416200037150592184.63129004483554
XRPRipple0.0011603726739379055861.7920970220232
ZWLDólar zimbabuense0.007897457670746942126.62302752240265

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06563▼
GBP / EUR1,17090▼
USD / JPY157,876▲
GBP / USD1,24774▼
USD / CHF0,921156▲
USD / CAD1,37808▲
EUR / JPY168,237▲
AUD / USD0,647179▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement