Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.00057553255143178421737.5211836624092
EUREuro0.00053867933679722421856.3919788451644
GBPBrittiskt pund0.00045993204589538972174.2342350883882
INRIndisk rupie0.04803937319117155420.816258280900616
AUDAustralisk dollar0.00088685941085424011127.5744359940666
CADKanadensisk dollar0.00079119335262788551263.9135511927393
SGDSingaporiansk dollar0.00078491361050219951274.0255572332157
CHFSchweiziska franc0.00052800430413860491893.9239550924055
MYRMalaysisk ringgit0.002744811791557457364.323704479782
JPYJapansk yen0.0906675217213606711.029307750058495
CNYKinesisk yuan renminbi0.0041672479964950885239.96652007297416
NZDNyzeeländsk dollar0.00097378488051620371026.9208528580764
THBThailändsk baht0.02138937802334111846.75217759528827
HUFUngersk forint0.210620039539960924.747886298873617
AEDEmiratisk dirham0.0021136432951332274473.11672802243953
HKDHongkong-dollar0.004501317816835902222.15716389982146
MXNMexikansk peso0.009824073082900567101.7907737006318
ZARSydafrikansk rand0.01082752465248647692.35721294528348
PHPFilippinsk peso0.03321819093450431630.10398735956697
SEKSvensk krona0.006325684942509518158.08564749721495
IDRIndonesiska rupier9.3558049203335990.10688551209812348
BRLBrasiliansk real0.002979310940755357335.64808101113
SARSaudiarabisk riyal0.0021582470678691906463.3389823099758
TRYTurkisk lira0.01864564807131895553.63181779335504
KESKenyansk shilling0.077631103014231112.881434903954451
KRWSydkoreansk won0.79698406357648131.2547302332652432
EGPEgyptiskt pund0.0275393086054402636.31173223435445
IQDIrakisk dinar0.75405802082832541.3261578981701034
NOKNorsk krona0.006378761918798767156.77023421314922
KWDKuwaitisk dinar0.000177496394152815825633.917267857556
RUBRysk rubel0.0532510390979167918.778976278025727
DKKDansk krona0.004017771941378403248.89416686426546
PKRPakistansk rupie0.16026016292441556.2398538835358375
ILSIsraelisk shekel0.0021492016390460703465.28905516927347
PLNPolsk zloty0.0023307758370862356429.0416882174849
QARQatarisk riyal0.0020949384872116943477.34098452263987
XAUUns av guld2.507297368904841e-73988358.191580557
OMROmansk rial0.000221591489364656374512.808695258036
COPColombiansk peso2.2438663285961920.4456593457711093
CLPChilensk peso0.55008698498531891.8178943099820635
TWDTaiwanesisk dollar0.01876387260276256353.29390265913297
ARSArgentinsk peso0.50455575207189481.981941531522781
CZKTjeckisk krona0.01354521145761337273.8268282580357
VNDVietnamesisk dong14.6164659806190540.06841599065916253
MADMarockansk dirham0.005817202407368454171.90393766139783
JODJordansk dinar0.000408052578965134952450.6645749822414
BHDBahrainsk dinar0.000216400239338350844621.066977825556
XOFCFA-franc0.35335048172749692.8300513278235684
LKRLankesisk rupie0.17078916888409085.8551722368218115
UAHUkrainsk hryvnia0.02285632132435200243.75157252162716
NGNNigeriansk naira0.79977338433869541.2503541873012753
TNDTunisisk dinar0.0018121525181728625551.8299315160675
UGXUgandisk shilling2.1917174841192920.4562631850344684
RONRumänsk leu0.0026802655154544537373.0973645088459
BDTBangladeshisk taka0.0632317574032942915.814838003346422
PENPeruansk Sol0.0021548279631272054464.0741707049062
GELGeorgiska lari0.0015415403117456994648.7018162162503
XAFCentralafrikansk CFA-franc BEAC0.35335048172749692.8300513278235684
FJDFiji-dollar0.0013155676773675842760.1281311509365
VEFVenezuelansk bolivar2093.86428655270450.00047758587145415226
VESVenezuelansk bolivar0.02093864286552704347.75858714541522
BYNVitrysk rubel0.0018824661480435368531.2180519364497
UZSUzbekistansk som7.2608539231726640.1377248475979593
BGNBulgarisk lev0.001053565207288115949.1581471013147
DZDAlgerisk dinar0.0774054180283401412.918992306635099
IRRIransk rial24.138904001337220.04142690156705554
DOPDominikansk peso0.0336685549536927129.701304418184474
ISKIsländsk krona0.0807446915545055912.384715090836206
CRCCostaricansk colón0.290638199228230863.44070394963714
XAGUns av silver0.0000218121635377719745845.97938981647
SYPSyriskt pund7.482990712367190.1336364080136159
JMDJamaicansk dollar0.089877860640718311.12621053584535
LYDLibysk dinar0.002807409394086209356.20027563720987
GHSGhana cedi0.007838256223729915127.5793966740398
MURMauritisk rupie0.02667471955125239437.48867904978778
AOAAngolansk kwanza0.484208778846231152.0652248445036294
UYUUruguayansk peso0.02206440123523471445.32187342582842
AFNAfghansk afghani0.0417224641359268723.967903639203044
LBPLibanesiskt pund52.838786593693480.01892549137605204
XPFCFP-franc0.0642815437703165415.556564782779416
TTDTrinidad-dollar0.00391663166263135255.32143079499076
TZSTanzanisk shilling1.48785253405059260.6721096191418633
ALLAlbansk lek0.05404172035280175518.504222172641395
XCDÖstkaribisk dollar0.001554265940315835643.3905382992532
GTQGuatemalansk quetzal0.004477357388889287223.3460305137878
NPRNepalesisk rupie0.0768990266357678613.004065769733323
BOBBoliviansk bolíviano0.003993158201332802250.4283450793982
ZWDZimbabwisk dollar0.208285230363162684.8011085483901885
BBDBarbadisk dollar0.0011510651028635683868.7605918312046
CUCKubansk konvertibel peso0.00057553255143178421737.5211836624092
LAKLaotisk kip12.3339600468583530.0810769611869073
BNDBruneisk dollar0.00078491361050219951274.0255572332157
BWPBotswana pula0.007922352622381819126.22513130441227
HNLHonduransk lempira0.01422481686025556270.29967484460353
PYGParaguayansk guarani4.3009250231708420.23250812199993984
ETBEtiopisk birr0.03293060502117945630.366888168524262
NADNamibisk dollar0.01082752465248647692.35721294528348
PGKPapua Nya Guineansk kina0.0021947508027405018455.63259334560354
SDGSudanesiskt pund0.33823017641756612.956566473730121
MOPMacao pataca0.0046363573513409796215.68656689303054
BMDBermudisk dollar0.00057553255143178421737.5211836624092
NIONicaraguansk cordoba0.02113945487885928247.30490950360597
BAMBosnisk konvertibilna marka0.001053565207288115949.1581471013147
KZTKazakstansk tenge0.25428609367660393.932578402308467
PABPanamansk balboa0.00057553255143178421737.5211836624092
GYDGuyansk dollar0.120365601638062298.30802144791322
YERJemenitisk rial0.14399653154581916.944611715746808
MGAMadagaskisk ariary2.56266142390119620.39021932069265625
KYDCaymansk dollar0.000472189092321039132117.79563793927
MZNMocambique metical0.0366760707397884427.265734301115824
RSDSerbisk dinar0.0630749291196813915.854159710628483
SCRSeychellisk rupie0.007967465224541705125.51043171418684
AMDArmenisk dram0.223679585429420654.470680675128208
AZNAzerbajdzjansk manat0.00097896352370706381021.4885190137389
SBDSalomon-dollar0.004779067449132006209.24584359687668
SLLSierra Leonsk leone13.0962655023005630.07635764560701173
TOPTongansk pa'anga0.0013665827305424725731.7522588647411
BZDBelizisk dollar0.0011635456880241205859.4419714606598
GMDGambisk dalasi0.0390590514223239425.602260259409594
MWKMalawisk kwacha11
BIFBurundisk franc1.65130567939974910.6055813968758956
HTGHaitisk gourde0.0766452823572252413.047117438216748
SOSSomalisk shilling0.328620592579417343.0430229345969284
GNFGuinesisk franc4.9364779255406990.20257357879109092
MNTMongolisk tögrög1.9519890942911490.5122979441456065
MVRMaldivisk rufiyaa0.008875297396308763112.67228075263147
CDFKongolesisk franc1.60401199636839880.62343673380503
STNSão Tomé och Príncipe-dobra0.01328175700292123375.291243453713
TJSTadzjikistan-somoni0.006286953767348082159.0595440980653
KPWNordkoreansk won0.51795190175815431.9306812014891044
KGSKirgizistansk som0.0510403440944075619.592344404072485
LRDLiberiansk dollar0.111331423725688028.982189992143837
LSLLesotho loti0.01082752465248647692.35721294528348
MMKBurmesisk kyat1.20871974825124880.8273216363402516
GIPGibraltar-pund0.00045993204589538972174.2342350883882
XPTUns av platina6.143651378252936e-71627696.5251312307
MDLMoldavisk leu0.0102301117525285797.75064282683232
CUPKubansk peso0.01382785607367834872.3177906012143
KHRKambodjansk riel2.3370801496958980.42788434112117224
MKDMakedonisk denar0.0330633970599827730.244926079005904
VUVVanuatu-vatu0.069452878306206414.398251366792364
ANGNederländska gulden0.0010300949474733138970.7842975571011
MRUMauretansk ouguiya0.02276810061651014843.92109894642929
SZLSwaziland-lilangeni0.01082752465248647692.35721294528348
CVEKapverdisk escudo0.05940017046862991516.83496852131282
SRDSurinamesisk dollar0.0196037672318479651.010603634153355
SVCSalvadoransk colón0.005035909825028112198.5738495614182
XPDUns av palladium6.067559237181622e-71648109.1669811197
BSDBahamansk dollar0.00057553255143178421737.5211836624092
XDRSärskilda dragningsrätter0.0004372174852437662287.191234912438
RWFRwandisk franc0.74460417738787821.3429954200741496
AWGArubansk eller nederländsk gulden0.0010302032670628937970.6822255097258
BTNBhutanesisk ngultrum0.04803937319117155420.816258280900616
DJFDjiboutisk franc0.102557334009743399.750643478164084
KMFKomoransk franc0.26501286129562273.773401770431424
ERNEritreansk nakfa0.008632988271476762115.83474557749395
FKPFalklands-pund0.00045993204589538972174.2342350883882
SHPSankthelenskt pund0.00045993204589538972174.2342350883882
SPLSeborga luigino0.0000959220915216089810425.127143674965
WSTSamoansk tala0.001590834662473966628.6008367738624
JEPJersey-pund0.00045993204589538972174.2342350883882
TMTTurkmenistansk manat0.0020170452063659797495.77470888798535
GGPGuernsey-pund0.00045993204589538972174.2342350883882
IMPIsle of Man-pund0.00045993204589538972174.2342350883882
TVDTuvaluansk dollar0.00088685941085424011127.5744359940666
ZMWZambisk kwacha0.01542775838336984464.8182305653644
ADACardano0.0013141259782321539760.9620512526994
BCHBitcoin Cash0.000001327591587459618753243.7004316417
BTCBitcoin9.464136741446823e-9105662040.53462628
CLFCLF0.00001454947249284424768731.01416507177
CNHChinese Yuan Renminbi Offshore0.004174281912501346239.56216205837717
DOGEDogecoin0.004218909341495364237.0280845251718
DOTPolkadot0.0000934327541404758710702.88475598721
ETHEthereum1.920555026657844e-75206828.162274544
LINKChainlink0.00004393255640525134622762.16277458573
LTCLitecoin0.000007306748969507155136859.77226988963
LUNATerra0.0013018396952373939768.1437304902946
MXVMXV0.0012063558857018872828.9427787042923
SLESierra Leonsk leone0.01309626550230056376.35764560701173
UNIUniswap0.0000807356090496493812386.108332756088
VEDVED0.02093864286552704347.75858714541522
XBTXBT9.464136741446823e-9105662040.53462628
XLMStellar Lumen0.005416200037150592184.63129004483554
XRPRipple0.0011603726739379055861.7920970220232
ZWLZimbabwisk dollar0.007897457670746942126.62302752240265

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06627▼
GBP / EUR1,17126▼
USD / JPY157,794▲
GBP / USD1,24888▼
USD / CHF0,919912▲
USD / CAD1,37749▲
EUR / JPY168,251▲
AUD / USD0,647051▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement