Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.209739364441013464.767822209555886
EUREuro0.196262949829489895.095205187065536
GBPSterlina britannica0.168171432895930985.9463131328543
INRRupia indiana17.4907872939853560.05717295529309164
AUDDollaro australiano0.32132759610533043.112088759635206
CADDollaro canadese0.28691069198837523.485405137988085
SGDDollaro di Singapore0.28572613560604753.4998548448461735
CHFFranco svizzero0.191750992792399545.215096857843425
MYRRinggit malese11
JPYYen giapponese33.059957048141380.030248073176375154
CNYRenminbi cinese (yuan)1.51986085176078660.6579549692601673
NZDDollaro neozelandese0.35323077774856822.8310103846947507
THBBaht tailandese7.7581489126884180.12889672668753552
HUFFiorino ungherese77.02116927138030.012983443505986635
AEDDirham degli Emirati Arabi Uniti0.77026781590962191.2982497507299895
HKDDollaro di Hong Kong1.64190975838844080.6090468705061568
MXNPeso messicano3.5971101682523150.2780009377599514
ZARRand sudafricano3.94500779858498070.2534849234920869
PHPPeso filippino12.1067094293700440.08259882719032381
SEKCorona svedese2.29607030783394840.4355267330395355
IDRRupia indonesiana3403.43080278758230.0002938211639798727
BRLReal brasiliano1.0727639344067920.9321715318039393
SARRial saudita0.78652261665380041.2714192558815696
TRYLira turca6.81304634631774950.14677721964132395
KESScellino keniota28.312624693137380.03531993274513992
KRWWon sudcoreano288.816618666976860.003462404637986088
EGPSterlina egiziana10.0465641694743940.09953651647778376
IQDDinaro iracheno274.46935578619580.0036433939852249767
NOKCorona norvegese2.3140204253893680.4321483030262083
KWDDinaro kuwaitiano0.0646208964010168615.474870447390826
RUBRublo russo19.213766884685670.05204601502670723
DKKCorona danese1.4636594637388710.6832190306381324
PKRRupia pakistana58.3856881342031140.017127485038823866
ILSSiclo israeliano0.80140550165612181.247807755166989
PLNZloty polacco0.84849464248271981.178557824565599
QARRial del Qatar0.76345128656528891.309841266361507
XAUOncia d'oro0.0000897477117861723311142.345360097223
OMRRial dell'Oman0.080752450207342112.383525173940528
COPPeso colombiano825.75462191221480.0012110135062693103
CLPPeso cileno199.14827421392740.005021384212076014
TWDNuovo dollaro taiwanese6.8405224030588780.14618766536790082
ARSPeso argentino183.4616313309490.005450730993425464
CZKCorona ceca4.9405659705745170.20240596036079533
VNDDong vietnamita5324.597857135890.00018780761042072415
MADDirham marocchino2.1265822897212910.4702380927526015
JODDinaro giordano0.148705209388678546.72471397680661
BHDDinaro del Bahrain0.0788620010298210512.680378216903952
XOFFranco CFA128.740055781302710.0077675902339109665
LKRRupia singalese62.047343381604420.016116725479280978
UAHGrivnia ucraina8.3161029950839680.12024863095023547
NGNNaira nigeriana259.424806082494970.0038546814975049387
TNDDinaro tunisino0.66024731738272491.514583965239091
UGXScellino ugandese800.06137244060940.0012499041129175783
RONLeu rumeno0.97667886337411051.0238779986958277
BDTTaka bengalese23.0116382055360550.04345627160779121
PENsol peruviano0.78698309628737451.2706753229104177
GELLari georgiano0.56167002096583121.7804047976077297
XAFFranco CFA BEAC della Repubblica Centrafricana128.740055781302710.0077675902339109665
FJDDollaro delle Figi0.474569495640399632.107172941342484
VEFBolívar venezuelano763065.90799489260.0000013105027881899467
VESBolívar venezuelano7.6306590799489250.13105027881899467
BYNRublo bielorusso0.68584372331203881.4580581056729003
UZSSom uzbeco2656.84028453635530.00037638694573411655
BGNLev bulgaro0.38385696516501122.6051370451754683
DZDDinaro algerino28.202853751565080.03545740472963685
IRRRial iraniano8782.808859959770.00011385879118455284
DOPPeso dominicano12.301897802487380.0812882708062983
ISKCorona islandese29.498079441528270.03390051213273805
CRCColón costaricano105.356907591970920.009491546618593125
XAGOncia d'argento0.007697438789616471129.91334225989024
SYPLira siriana2726.97841855810.00036670623910868853
JMDDollaro giamaicano32.641956829675290.030635418250749148
LYDDinaro libico1.02017943900987550.980219716024212
GHSCedi ghanese2.8340012687427580.35285799305362625
MURRupia mauriziana9.7151887046902610.10293160847377301
AOAKwanza angolano177.002623942111970.005649633760949477
UYUPeso uruguaiano8.1008326385882970.12344410070101959
AFNAfghani afgano15.1174720311758930.06614862577140923
LBPLira libanese19313.749729777440.00005177658476428458
XPFFranco CFP23.4203997409035270.04269781946776547
TTDDollaro di Trinidad1.42270943165602470.7028842135642598
TZSScellino tanzaniano542.51351660544240.0018432720464866814
ALLLek albanese19.7883987804929760.05053465978186071
XCDDollaro dei Caraibi Orientali0.56669338241498931.7646226884430078
GTQQuetzal guatemalteco1.62928671907086620.61376551364162
NPRRupia nepalese27.9983777608470560.03571635501676817
BOBBolíviano della Bolivia1.44956449549730220.6898623711509504
ZWDDollaro zimbabwiano75.904675991202770.013174418926653457
BBDDollaro di Barbados0.41947872888202692.383911104777943
CUCPeso cubano convertibile0.209739364441013464.767822209555886
LAKKip laotiano4509.742722036580.0002217421395490172
BNDDollaro del Brunei0.28572613560604753.4998548448461735
BWPPula del Botswana2.9060383204095930.34411108517628025
HNLLempira honduregna5.1716090841632550.19336341624548672
PYGGuaraní paraguaiano1556.88628879107860.0006423076670400248
ETBBirr etiope11.9600653434432060.08361158332201118
NADDollaro namibiano3.94500779858498070.2534849234920869
PGKKina papuana0.79778899429153781.253464270822678
SDGSterlina sudanese122.845594658970140.008140300047194085
MOPPataca di Macao1.69116705114009420.5913076412681134
BMDDollaro delle Bermuda0.209739364441013464.767822209555886
NIOCórdoba nicaraguense7.715969326768880.12960134464644865
BAMMarco bosniaco convertibile0.38385696516501122.6051370451754683
KZTTenge kazako92.911395318375650.01076294244181073
PABBalboa panamense0.209739364441013464.767822209555886
GYDDollaro della Guyana43.758377299404220.02285276698351461
YERRial yemenita52.508320710081370.01904460067426998
MGAAriary malgascio933.68723281036220.0010710224632611062
KYDDollaro delle Cayman0.17236714803759375.801569564647537
MZNMetical mozambicano13.4169643977988940.07453250752935246
RSDDinaro serbo22.9921805195349940.04349304752328138
SCRRupia delle Seychelles2.86476074965674550.34906928968494827
AMDDram armeno81.043008211144440.012339127360557273
AZNManat azero0.35675576502338842.803038095080093
SBDDollaro delle Salomone1.73720245949168220.5756381442682318
SLLLeone sierraleonese4760.6906143922960.00021005355756092343
TOPPa'anga tongano0.50079146006141231.9968391631066742
BZDDollaro del Belize0.4245743646505422.3552999975000337
GMDDalasi gambese14.2518114397672480.07016651912820504
MWKKwacha malawiano364.81728906385040.0027410981605780742
BIFFranco del Burundi601.06908516091630.0016637022676557775
HTGGourde haitiano27.778441875615910.035999139349777796
SOSScellino somalo119.65670655232210.008357241552212801
GNFFranco guineano1800.46752318743370.0005554112957448204
MNTTugrik mongolo711.95929795066960.0014045746756569336
MVRRufiyaa delle Maldive3.2341031871446930.30920472914250907
CDFFranco congolese585.96939334070660.001706573775635
STNDobra di São Tomé4.8049570515047790.208118405488521
TJSSomoni tagico2.28989166072064830.4367018829551489
KPWWon nordcoreano188.7660195243130.005297563632056141
KGSSom kirghizo18.6268601867111660.05368591324443522
LRDDollaro liberiano40.537017196937250.024668810611836393
LSLLoti lesothiano3.94500779858498070.2534849234920869
MMKKyat birmano440.203221840032370.002271678057738966
GIPSterlina di Gibilterra0.168171432895930985.9463131328543
XPTOncia di platino0.000229180801687749034363.36723074416
MDLLeu moldavo3.7367246930173260.26761404228378444
CUPPeso cubano5.0277462775969870.19889627375507707
KHRRiel cambogiano851.71269769258310.0011741048392364577
MKDDinaro macedone12.040632886676560.08305211274288911
VUVVatu di Vanuatu25.3988796468930430.039371815367546206
ANGFiorino delle Antille olandesi0.375927640026605342.6600863930335836
MRUOuguiya mauritana8.2655190109813220.12098453813625372
SZLLilangeni dello Swaziland3.94500779858498070.2534849234920869
CVEEscudo capoverdiano21.641915477697850.04620663087934648
SRDDollaro surinamese7.1079551572320730.1406874379310818
SVCColón salvadoregno1.83521943885886760.544893966806387
XPDOncia di palladio0.00021823830222381794582.147083303615
BSDDollaro delle Bahamas0.209739364441013464.767822209555886
XDRDiritti speciali di prelievo FMI0.159497428712958666.269693549729014
RWFFranco ruandese270.540156444483160.0036963089440853764
AWGFiorino arubano o delle Antille olandesi0.37543346234941412.663587826567534
BTNNgultrum del Bhutan17.4907872939853560.05717295529309164
DJFFranco gibutiano37.281539548044780.02682292663132375
KMFFranco delle Comore96.555041835977040.010356786978547956
ERNNacfa eritreo3.14609046661520160.3178548139703924
FKPSterlina delle Falkland0.168171432895930985.9463131328543
SHPSterlina di Sant'Elena0.168171432895930985.9463131328543
SPLLuigino di Seborga0.0349565606003426628.606933371763052
WSTTala samoano0.58178797565123611.7188392367178609
JEPSterlina di Jersey0.168171432895930985.9463131328543
TMTManat turkmeno0.73483225144323351.3608548046659203
GGPSterlina di Guernsey0.168171432895930985.9463131328543
IMPSterlina di Man0.168171432895930985.9463131328543
TVDDollaro di Tuvalu0.32132759610533043.112088759635206
ZMWKwacha zambiano5.5627842076770120.17976609601715873
ADACardano0.448030851731400172.231989150156811
BCHBitcoin Cash0.000435254792250663552297.5048587726965
BTCBitcoin0.000003304198625483097302645.24423188786
CLFCLF0.005311341553799004188.27634974533646
CNHChinese Yuan Renminbi Offshore1.52417711626859620.6560917293182719
DOGEDogecoin1.39219085646326950.7182923198766054
DOTPolkadot0.0307822862862509932.4862159587754
ETHEthereum0.0000672617363182205714867.293869265006
LINKChainlink0.01428070177916054870.02456990308933
LTCLitecoin0.002414290306995826414.2003954960703
LUNATerra0.5478207216182491.8254147032737724
MXVMXV0.44258515775371732.2594521810793844
SLELeone sierraleonese4.7606906143922960.21005355756092345
UNIUniswap0.0276143427549455736.21306539410233
VEDVED7.6306590799489250.13105027881899467
XBTXBT0.000003304198625483097302645.24423188786
XLMStellar Lumen1.85023353746673650.5404723132243937
XRPRipple0.4031226062066562.4806348852769666
ZWLDollaro zimbabwiano6463.8712037895310.00015470605283931656

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06970▼
GBP / EUR1,16803▲
USD / JPY158,317▲
GBP / USD1,24945▼
USD / CHF0,914855▲
USD / CAD1,36705▲
EUR / JPY169,352▲
AUD / USD0,653303▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement