Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.209308234479545864.777642898219193
EUR歐元0.195867719224848555.105486518950265
GBP英國鎊0.168372651613949265.939206815444322
INR印度盧比17.444274007954530.05732540084752186
AUD澳洲元0.32275025748685253.098370882138602
CAD加拿大元0.28721931251417213.4816600292177693
SGD新加坡元0.28513959079430863.5070542018185433
CHF瑞士法郎0.191339147892379775.226322009976014
MYR馬來西亞令吉11
JPY日本圓32.46693100379720.030800570583127924
CNY中國元，人民幣1.51663946139188920.6593524865047717
NZD新西蘭元0.353427504198271072.8294345746193117
THB泰國銖7.7623633922520930.12882674379791825
HUF匈牙利福林77.1897535839430.012955087347344761
AED阿聯酋迪拉姆0.76868449112613211.300923866090999
HKD香港元1.63936040769753280.6099939923549155
MXN墨西哥披索3.5802243516924370.27931210498785697
ZAR南非蘭特4.026894259383390.2483303348901749
PHP菲律賓披索12.0717431279263730.08283807809715839
SEK瑞典克朗2.27871950480327130.43884295451551547
IDR印尼盾3400.1788709388150.0002941021746082118
BRL巴西雷亞爾1.07963894480299840.9262355760818445
SAR沙地阿拉伯利雅0.7849058792982971.274038106191785
TRY土耳其里拉6.81058865568526350.1468301861345321
KES肯雅先令28.12861527146210.03555098572571933
KRW南韓圜288.35325672246460.00346796846120758
EGP埃及鎊10.0258126396164670.09974253818075086
IQD伊拉克第納爾274.116917383483270.0036480783803687056
NOK挪威克朗2.30196245588526340.434411950309342
KWD科威特第納爾0.0644700995100890215.511066488171135
RUB俄羅斯盧布19.2285441711764950.052006017257354084
DKK丹麥克朗1.46065805085404030.6846229337628369
PKR巴基斯坦盧比58.283055100021440.017157645533232044
ILS以色列謝克爾0.79149100561487981.2634382360708412
PLN波蘭茲羅提0.84860501776940361.1784045333935744
QAR卡塔爾利雅0.7618819735055471.3125392577525257
XAU黃金安士0.0000900759854448930311101.738105455235
OMR阿曼里亞爾0.080583586770346512.40947493253036
COP哥倫比亞披索823.96839980925240.0012136387757485587
CLP智利披索200.143234807284760.004996421692508801
TWD台灣新台幣6.8351091141053560.14630344348656232
ARS阿根廷披索182.776598898953520.005471159907909444
CZK捷克克朗4.9446156734691010.20224018731437793
VND越南盾5313.8894616482970.00018818607485482274
MAD摩洛哥迪拉姆2.12445228411241650.4707095600491653
JOD約旦第納爾0.1483995382459986.7385654417760135
BHD巴林第納爾0.0786998961643092412.706497069731897
XOF非洲財政共同體法郎128.4808014995740.007783264023328153
LKR斯里蘭卡盧比62.448962293390030.016013076331067327
UAH烏克蘭格里夫納8.2926968901487740.12058803224653489
NGN尼日利亞奈拉258.669003354304270.0038659444581006846
TND突尼西亞第納爾0.65900767463003351.5174330110213048
UGX烏干達先令798.40762207902530.0012524930528544245
RON羅馬尼亞新列伊0.97480735109218441.025843720689621
BDT孟加拉塔卡22.972440580262770.04353042057095013
PEN秘魯索爾0.77534788524110821.2897436351284202
GEL格魯吉亞拉里0.56260794801486171.7774366742035153
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）128.4808014995740.007783264023328153
FJD斐濟元0.47990478562749852.0837466721496685
VEF委內瑞拉玻利瓦爾760246.02917273380.0000013153636607456614
VES委內瑞拉玻利瓦爾7.6024602917273380.13153636607456615
BYN白俄羅斯盧布0.68441362806749581.4611047457128974
UZS烏兹別克索姆2651.8077134740770.0003771012486761045
BGN保加利亞列弗0.383083961291535552.610393806696014
DZD阿爾及利亞第納爾28.1634300236263360.03550703870803729
IRR伊朗里亞爾8761.8181983413430.00011413156234961656
DOP多米尼加披索12.281973383172530.08142014062415205
ISK冰島克朗29.400038184611470.03401356126548906
CRC哥斯達尼加科朗104.95296274467850.009528077853625944
XAG白銀安士0.0076854488343019185130.11601814805806
SYP敍利亞鎊2721.3953511637950.00036745855377916833
JMD牙買加元32.547156904982760.030724649864790697
LYD利比亞第納爾1.01931209286372340.9810537979496871
GHS加納塞地2.8208371772493970.3545046867877364
MUR毛里求斯盧比9.711423320942990.10297151786633259
AOA安哥拉寬扎176.861545354472130.0056541403502709696
UYU烏拉圭披索8.032049620781180.12450122287749787
AFN阿富汗阿富汗尼15.1163915185686280.06615335404429179
LBP黎巴嫩鎊18845.9395486654650.000053061827849851766
XPF法屬波利尼西亞法郎23.3732361842639240.042783977028959815
TTD千里達元1.41990010625441430.7042748962375402
TZS坦桑尼亞先令542.02125696764130.001844946092325859
ALL阿爾巴尼亞列克19.728527826060510.05068801934014785
XCD東加勒比海元0.56609159042074871.7664985965552815
GTQ危地馬拉格查爾1.62658411337538930.6147852986986699
NPR尼泊爾盧比27.923921618233210.03581158884742893
BOB玻利維亞玻利維亞諾1.44563997871763330.6917351586299226
ZWD津巴布韋元75.748650058147650.013201555397124051
BBD巴巴多斯元0.41861646895909172.3888214491095967
CUC古巴可兌換披索0.209308234479545864.777642898219193
LAK寮國基普4501.303567423640.00022215786716476863
BND文萊元0.28513959079430863.5070542018185433
BWP博茨瓦納普拉2.9107484597748630.3435542486132061
HNL洪都拉斯倫皮拉5.1574276938212540.19389510805900947
PYG巴拉圭瓜拉尼1542.99823229341310.0006480888824568934
ETB埃塞俄比亞比爾11.9012734238868970.08402462193607892
NAD納米比亞元4.026894259383390.2483303348901749
PGK巴布亞新幾內亞基那0.7946263250377711.2584531477137595
SDG蘇丹鎊122.539153555596160.008160656989900773
MOP澳門幣（帕塔卡）1.68854121992845880.5922271770436073
BMD百慕達元0.209308234479545864.777642898219193
NIO尼加拉瓜科多巴7.693914208502690.12997285554534532
BAM波斯尼亞可兌換馬克0.383083961291535552.610393806696014
KZT哈薩克堅戈92.920437171606030.010761895127045023
PAB巴拿馬巴波亞0.209308234479545864.777642898219193
GYD圭亞那元43.637706892552270.022915961245678376
YER也門里亞爾52.366667802738640.01909611670856977
MGA馬達加斯加阿里亞里928.52826518803010.001076973138558681
KYD開曼群島元0.172587752403944675.794153907627712
MZN莫桑比克梅蒂卡爾13.4122607083109760.07455864613341022
RSD塞爾維亞第納爾22.949488111963070.043573956644319296
SCR塞舌爾盧比2.8602781986758820.3496163416771604
AMD亞美尼亞德拉姆81.238886299961040.01230937603338956
AZN阿塞拜疆馬納特0.3559564089939192.8093327574194165
SBD所羅門群島元1.72270016912610880.5804840667701797
SLL塞拉利昂利昂4740.3017632927250.0002109570339474288
TOP汤加潘加0.50049052245269211.9980398332008835
BZD伯利茲元0.423720682402659642.3600452881592053
GMD岡比亞達拉西14.2038907849496550.07040324479681252
MWK馬拉威克瓦查364.27169268667320.0027452037039291605
BIF布隆迪法郎601.66207956339240.0016620625330512257
HTG海地古德27.7110576188428550.036086677518941894
SOS索馬里先令118.808914699996410.008416876818756348
GNF幾內亞法郎1798.48913578521980.0005560222634113385
MNT蒙古圖格里克710.54153992139880.0014073772521598408
MVR馬爾代夫羅非亞3.22701143007401250.3098842448094659
CDF剛果法郎582.86476857575210.001715663827895329
STN聖多美多布拉4.8259095436439830.2072148246783989
TJS塔吉克斯坦索莫尼2.28895371163626040.4368808311484592
KPW北韓圜188.3669314250570.0053087874418013565
KGS吉爾吉斯索姆18.5973218652339120.05377118314381673
LRD利比里亞元40.4202939268790.024740047704972585
LSL萊索托洛蒂4.026894259383390.2483303348901749
MMK緬甸元438.848390768170650.002278691277070827
GIP直布羅陀鎊0.168372651613949265.939206815444322
XPT白金安士0.000231175148848811744325.7244776513535
MDL摩爾多瓦列伊3.73381131455044550.26782285331426847
CUP古巴披索5.0144603019450230.1994232559009625
KHR柬埔寨里爾846.8584759963430.001180834848259012
MKD馬其頓第納爾12.051659479206220.0829761247175451
VUV瓦努阿圖瓦圖25.417945373512460.03934228299357667
ANG荷蘭盾0.37466131494048182.669077270918292
MRU毛里塔尼亞烏吉亞8.2521590903713160.1211804073393117
SZL斯威士蘭里蘭吉尼4.026894259383390.2483303348901749
CVE佛得角埃斯庫多21.5983333989240480.04629986867643299
SRD蘇里南元7.1729301480146590.13941304032868385
SVC薩爾瓦多科朗1.83144705169602640.5460163312250507
XPD鈀安士0.00020729554340494424824.030384707967
BSD巴哈馬元0.209308234479545864.777642898219193
XDR國際貨幣基金組織特別提款權0.15902276515074466.288407820427827
RWF盧旺達法郎268.5200502992280.0037241166865775574
AWG阿魯巴弗羅林或荷蘭盾0.37466173971838712.669074244815192
BTN不丹努扎姆17.444274007954530.05732540084752186
DJF吉布提法郎37.22894650422320.026860819171623924
KMF科摩羅法郎96.36060112468050.010377685364437537
ERN厄立特里亞納克法3.1396235171931880.31850952654794623
FKP褔克蘭群島鎊0.168372651613949265.939206815444322
SHP聖赫勒拿島鎊0.168372651613949265.939206815444322
SPL塞波加鲁基尼0.03488470560705215428.665857503978593
WST薩摩亞塔拉0.58171174800544871.7190644738201735
JEP澤西島鎊0.168372651613949265.939206815444322
TMT土庫曼馬納特0.7312281224893431.3675622821995252
GGP格恩西島鎊0.168372651613949265.939206815444322
IMP人島鎊0.168372651613949265.939206815444322
TVD圖瓦盧元0.32275025748685253.098370882138602
ZMW贊比亞克瓦查5.4736094535463850.1826948028511778
ADACardano0.43651522899678772.2908708186384006
BCHBitcoin Cash0.000433223111461474652308.2794374162268
BTCBitcoin0.0000032413243636831403308515.86814461625
CLFCLF0.0053766687233539525185.9887695249713
CNHChinese Yuan Renminbi Offshore1.52225949426596840.6569182217399792
DOGEDogecoin1.35053648073584060.7404464923858624
DOTPolkadot0.02977144585243663233.58923194246394
ETHEthereum0.0000659814358172388615155.778100523416
LINKChainlink0.01422885190797395270.2797391151139
LTCLitecoin0.0024686416131076577405.081075637037
LUNATerra0.52427736014644651.9073873411597817
MXVMXV0.439207004923307832.276830717157198
SLE塞拉利昂利昂4.7403017632927260.2109570339474288
UNIUniswap0.02698145765329477637.062489834676796
VEDVED7.6024602917273380.13153636607456615
XBTXBT0.0000032413243636831403308515.86814461625
XLMStellar Lumen1.8094137657903450.5526651885303878
XRPRipple0.39785396537406742.5134850649528833
ZWL津巴布韋元6450.6248177436540.0001550237423899329

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07080▲
GBP / EUR1.16402▲
USD / JPY155.377▲
GBP / USD1.24643▲
USD / CHF0.914229▲
USD / CAD1.36981▲
EUR / JPY166.377▲
AUD / USD0.650557▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement