Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.209231499437654324.779395084811188
EUREuro0.19567624835555865.110482280828095
GBPLibra esterlina0.168324689844368445.9408991094805605
INRRúpia indiana17.4276530650896650.05738007270773353
AUDDólar australiano0.323038436657745843.0956068582621463
CADDólar canadense0.286180298997712863.494300633210227
SGDDólar de Cingapura0.2849327903647483.509599575113417
CHFFranco suíço0.190765491544947825.24203823186953
MYRRinggit malaio11
JPYIene japonês32.394813667863290.03086913881502065
CNYYuan Renminbi chinês1.51575063207472430.6597391278215885
NZDDólar neozelandês0.352684275447028632.8353971799068622
THBBaht tailandês7.7328588450664240.12931827931115045
HUFForint húngaro76.966812257983930.012992612928389376
AEDDirham dos Emirados0.76840268168478541.301400976122856
HKDDólar de Hong Kong1.63960024213482460.6099047647723937
MXNPeso mexicano3.5602690136978590.2808776517034464
ZARRand sul-africano4.00269088634570650.24983193266591697
PHPPeso filipino12.0281766296062590.08313812066399086
SEKCoroa sueca2.26632172629061120.44124361885580304
IDRRupia indonésia3377.98487777326360.00029603448096522883
BRLReal brasileiro1.07824250668865960.927435149140107
SARRial saudita0.78461812289120371.2745053559496502
TRYLira turca6.8151484529090680.1467319467667864
KESXelim queniano28.0374995063270660.03566651868417637
KRWWon sul-coreano287.641081280032670.0034765548632688216
EGPLibra egípcia10.05387530565450.0994641339382417
IQDDinar iraquiano273.68851324765530.003653788710873371
NOKCoroa norueguesa2.28907108346555080.4368584301392882
KWDDinar kuwaitiano0.0644544249600651615.514838595171433
RUBRublo russo19.2790945840543170.05186965578907928
DKKCoroa dinamarquesa1.45967194794224750.685085440882615
PKRRúpia paquistanesa58.280495449976570.01715839908839351
ILSShekel israelense0.78893745650489521.2675275989938948
PLNZloty polonês0.8435169265251421.1855126655483823
QARRial do Qatar0.76160265795306181.3130206276953813
XAUOnça de ouro0.000090088564067312711100.188024451321
OMRRial omanense0.0805529190436500812.414199409187383
COPPeso colombiano817.72656389094140.0012229026720640666
CLPPeso chileno199.080407264883630.005023096013006764
TWDNovo dólar taiwanês6.8160533238724420.1467124672422405
ARSPeso argentino182.604333579158630.005476321292049194
CZKCoroa checa4.9390383354569320.2024685641374933
VND Dong vietnamita5304.53902211037350.00018851779501136688
MADDirham marroquino2.12149634985130750.47136541152667477
JODDinar jordaniano0.14834513310129696.741036790988982
BHDDinar baremita 0.0786710437885580212.711157140455288
XOFFranco CFA128.355204842567160.007790880013214426
LKRRúpia cingalesa62.753058480282310.01593547827336911
UAHHryvna ucraniano8.2961595544632870.12053770102119186
NGNNaira nigeriano241.318159820221130.004143906951490873
TNDDinar tunisiano0.65906542691405671.517300042094913
UGXXelim ugandês798.40136253100490.0012525028725275582
RONLeu romeno0.97379678804045891.0269082957361864
BDTTaka bengalês22.9502629727552830.04357248547378825
PENSol peruano0.77371852044487741.2924596911871953
GELLari georgiano0.56136126993532331.781384027642687
XAFFranco CFA centroafricano BEAC128.355204842567160.007790880013214426
FJDDólar fijiano0.480649544182468862.080517940989392
VEFBolívar venezuelano759598.242699560.0000013164854047661678
VESBolívar venezuelano7.59598242699560.13164854047661678
BYNRublo bielorrusso0.68420079148569851.4615592563530417
UZSSom uzbeque2647.91408131354550.00037765575818983217
BGNLev búlgaro0.38270947682125222.6129480991845377
DZDDinar argelino28.126409124650970.03555377423289932
IRRRial iraniano8771.4229940918430.00011400658714937917
DOPPeso dominicano12.3200892887470.08116824290497522
ISKCoroa islandesa29.4113389440556750.0340004921877965
CRCColón costarriquenho104.789391705060990.009542950710264533
XAGOnça de prata0.007680707640475611130.19633695341088
SYPLibra síria2720.36090487884170.00036759828381835154
JMDDólar jamaicano32.546750329004590.030725033678979406
LYDDinar líbio1.0207885982072650.9796347664503947
GHSCedi ganês2.817334906672490.3549453767926669
MURRupia mauriciana9.7331151770334970.10274202881721005
AOAKwanza angolano176.215656871186750.005674864638906619
UYUPeso uruguaio8.0509890474929760.12420834186967292
AFNAfegane afegão15.0878941890624730.066278301495839
LBPLibra libanesa19083.4414791826680.00005240144976422929
XPFFranco CFP23.350387631842770.042825841513496186
TTDDólar de Trinidad e Tobago1.4176798447121590.7053778776145588
TZSXelim tanzaniano542.83784467335530.001842170751012644
ALLLek albanês19.7062982401649980.05074519769328464
XCDDólar do Caribe Oriental0.56507933266486641.769663022861028
GTQQuetzal guatemalteco1.62422227287524930.6156792802931883
NPRRúpia nepalesa27.8973156439422740.0358457427504192
BOBBolíviano da Bolívia1.44583494804185220.6916418788702936
ZWDDólar zimbabuano75.720879646487090.013206397029044456
BBDDólar barbadiano0.418462998875308632.389697542405594
CUCPeso conversível cubano0.209231499437654324.779395084811188
LAKKip laosiano4489.5997298886370.00022273700556036088
BNDDólar bruneano0.2849327903647483.509599575113417
BWPPula botsuano2.90444037878734830.34430040544248197
HNLLempira hondurenha5.1569975854525980.19391127946635175
PYGGuarani paraguaio1548.0342488526540.0006459805399920339
ETBBirr etíope11.9474349962754150.08369997412095129
NADDólar namibiano4.00269088634570650.24983193266591697
PGKKina de Papua Nova Guiné0.79442535590587321.2587715039126774
SDGLibra sudanesa122.51493949278390.008162269876147633
MOPPataca de Macau1.68878824939886950.5921405483227123
BMDDólar bermudense0.209231499437654324.779395084811188
NIOCórdoba nicaraguense7.6804006266395440.13020154137942885
BAMMarco conversível bósnio0.38270947682125222.6129480991845377
KZTTenge cazaquistanês92.856843520229120.010769265485339777
PABBalboa panamenho0.209231499437654324.779395084811188
GYDDólar guianense43.622548630151230.022923924241070488
YERRial iemenita52.3808397537215950.01909095013943436
MGAAriary malgaxe927.07276863672680.001078663977446467
KYDDólar caimanês0.171700929077139745.824080308562174
MZNMetical moçambicano13.405249082684090.07459764408941316
RSDDinar sérvio22.9311540999904970.043608795075883874
SCRRúpia seichelense2.8359121230646160.35262023525586345
AMDDram armênio81.609955573960650.012253406988976118
AZNManat azeri0.355923143717816362.80959532317691
SBDDólar das Ilhas Salomão1.72659591507122270.5791743112972382
SLLLeone de Serra Leoa4723.4839365783690.0002117081403106003
TOPPa'anga de Tonga0.50068406870819421.997267463652442
BZDDólar belizenho0.421472840241714832.372632123641703
GMDDalasi gambiano14.2074160611403870.07038577568901948
MWKKwacha malawiana364.28077221260080.002745135281025434
BIFFranco burundês599.62942273159870.0016676966841362155
HTGGourde haitiano27.7079462685385640.03609072972454354
SOSXelim somaliano119.421323732796470.008373713912579682
GNFFranco guineense1796.52963590585250.0005566287246331879
MNTTughrik mongol710.3344168157970.0014077876227406826
MVRRufiyaa maldiva3.22542038674381140.3100371052746831
CDFFranco congolês586.25860217892830.0017057319010473067
STNDobra de São Tomé4.8193143730911840.2074983955359991
TJSSomoni tajiquistanês2.2839318564179290.43784143436239786
KPWWon norte-coreano188.2996165913310.005310685269053482
KGSSom quirguistanês18.590845819530080.053789914117273706
LRDDólar liberiano40.22767424124950.024858508945928545
LSLLoti do Basotho4.00269088634570650.24983193266591697
MMKKyat birmanês438.88216673104980.002278515911111985
GIPLibra de Gibraltar0.168324689844368445.9408991094805605
XPTOnça de platina0.000228983659271199334367.123851469414
MDLLeu moldavo3.73790933441776070.2675292283823588
CUPPeso cubano5.0129461792311230.19948349019645334
KHRRiel cambojano851.34126419799680.0011746170919390904
MKDDinar macedônio12.0360654043640540.08308362960851132
VUVVatu de Ni-Vanuatu25.4926019021950050.039227066889311775
ANGFlorim holandês0.374727329785434442.668607065763234
MRUOuguiya mauritano8.284292142415630.12071037365763496
SZLLilangeni swazi4.00269088634570650.24983193266591697
CVEEscudo caboverdiano21.5772199061674460.04634517349077805
SRDDólar do Suriname7.1445997177811910.13996585386179722
SVCColón salvadorenho1.83077562007947540.5462165811212787
XPDOnça de paládio0.00020359453934505064911.723090496091
BSDDólar bahamense0.209231499437654324.779395084811188
XDRDireitos de saque especiais do FMI0.158883730894713726.293910612299647
RWFFranco ruandês270.788738704950050.003692915757067707
AWGFlorim arubano ou holandês0.374524383993401272.6700531200062505
BTNNgultrum butanês17.4276530650896650.05738007270773353
DJFFranco djibutiano37.1941108012675840.026885976797324584
KMFFranco comorense96.266403631925390.010387840017619233
ERNNakfa eritreana3.1384724915648150.31862633898741255
FKPLibra das Malvinas0.168324689844368445.9408991094805605
SHPLibra de Santa Helena0.168324689844368445.9408991094805605
SPLLuigino de Seborga0.0348719164334547228.676370623572613
WSTTala samoana0.58266703950199571.7162460414007592
JEPLibra de Jersey0.168324689844368445.9408991094805605
TMTManat turcomano0.73105154873374831.3678925948957994
GGPLibra de Guernsey0.168324689844368445.9408991094805605
IMPLibra da Ilha de Man0.168324689844368445.9408991094805605
TVDDólar Tuvaluano0.323038436657745843.0956068582621463
ZMWKwacha zambiano5.4367358184360180.18393389588822603
ADACardano0.41349778834326522.4183926206876105
BCHBitcoin Cash0.000411083036251955242432.598555069283
BTCBitcoin0.000003147695194862178317692.768229989
CLFCLF0.00532433470559379187.81689268133195
CNHChinese Yuan Renminbi Offshore1.51960571248723020.6580654388059912
DOGEDogecoin1.27914663868374020.7817711978894101
DOTPolkadot0.02824330612621062535.40661973252382
ETHEthereum0.0000648599765903558215417.828568083269
LINKChainlink0.01372393200359822572.86541493631809
LTCLitecoin0.002468414360376791405.11836912476684
LUNATerra0.60743125068677331.6462768401681358
MXVMXV0.44045083606175592.27040095766736
SLELeone de Serra Leoa4.72348393657836850.2117081403106003
UNIUniswap0.02599596160334920538.467513349118214
VEDVED7.59598242699560.13164854047661678
XBTXBT0.000003147695194862178317692.768229989
XLMStellar Lumen1.79861659198978250.5559828617469358
XRPRipple0.38243561223535582.6148192480165444
ZWLDólar zimbabuano6440.1707792176780.00015527538543340854

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06973▲
GBP / EUR1,16477▲
USD / JPY155,248▲
GBP / USD1,24600▲
USD / CHF0,914968▲
USD / CAD1,37036▲
EUR / JPY166,074▲
AUD / USD0,649617▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement