Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malasio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.2088817247073984.787398234100194
EUREuro0.19594169552435365.103558981277214
GBPLibra esterlina0.167590043817626885.966941574931561
INRRupia india17.4584917636944360.05727871648566665
AUDDólar australiano0.324517656987840633.0814964254393993
CADDólar canadiense0.287344113916751463.480147849103731
SGDDólar singapurense0.284277595827416243.517688395701418
CHFFranco suizo0.190399024729267065.252127742891141
MYRRinggit malasio11
JPYYen japonés32.296598770448480.030963012765139963
CNYYuan renminbi chino1.51188552582424050.6614257382051635
NZDDólar neozelandés0.35299054559920212.8329370643695233
THBBaht tailandés7.6869818337445220.1300900693702921
HUFFlorín húngaro77.267305569420690.012942084528902739
AEDDírham de los EAU0.76711813398791911.3035801862764314
HKDDólar de Hong Kong1.63585320358966980.6113017951767483
MXNPeso mexicano3.5766239784475460.2795932717629589
ZARRand sudafricano3.9991122614111780.25005549597828175
PHPPeso filipino11.9628857876697460.08359187053601305
SEKCorona sueca2.28368827393181470.437888135353213
IDRRupia indonesia3383.8839947272630.00029551840475565676
BRLReal brasilero1.09794773539231860.9107901658385225
SARRiyal de Arabia Saudita0.78330646765274251.276639529093385
TRYLira turca6.7917061205245610.14723840847265113
KESChelín keniano27.8014231499652030.03596938166099787
KRWWon surcoreano287.878596154099970.003473686523970351
EGPLibra egipcia10.0951279040696220.09905768500435468
IQDDinar iraquí273.544159173695160.0036557168795734356
NOKCorona noruega2.3035743529071210.4341079760407975
KWDDinar kuwaití0.0644018562286601715.527502754726179
RUBRublo ruso19.2204212700496240.05202799595023748
DKKCorona danesa1.4619731395387820.6840070949015359
PKRRupia pakistaní58.1621142584385640.01719332271101051
ILSShequel israelí0.79260886099011741.2616563468023965
PLNZloty polaco0.84874654075618171.1782080420723253
QARRiyal catarí0.76032947793492871.3152192950824708
XAUOnza de oro0.0000876189467662726111413.056615112528
OMRRial de Omán0.0804227674754945112.434289833469213
COPPeso colombiano820.80270442041830.0012183195725532065
CLPPeso chileno201.799346207906720.004955417442084949
TWDNuevo dólar taiwanés6.7839308319308030.14740716330614262
ARSPeso argentino181.677696082268080.005504252979667772
CZKCorona checa4.9489068832345360.2020648243327654
VNDDong vietnamita5302.4245032443150.00018859297277842334
MADDírham marroquí2.1150685347578040.47279791816037287
JODDinar de Jordania0.148097142817545166.752324730747806
BHDDinar bareiní0.0785395284899816512.7324421119686
XOFFranco CFA128.52932677106840.0077803255110887055
LKRRupia de Sri Lanka62.92157361348570.01589280023641485
UAHGrivna ucraniana8.2609461139612020.1210515098639822
NGNNaira nigeriana238.75369076624870.004188416927883422
TNDDinar tunisio0.65856320215440211.5184571453865516
UGXChelín ugandés796.73047312557690.00125512959994739
RONLeu rumano0.9749305224053031.0257141170766166
BDTTaka bengalí22.9214879674889320.04362718517307281
PENsol peruano0.7816284620540221.2793802280077224
GELLari georgiano0.55764926608207441.7932418472022533
XAFFranco CFA BEAC centroafricano128.52932677106840.0077803255110887055
FJDDólar fiyiano0.474720199536893542.106504001674114
VEFBolívar venezolano757423.26534118510.0000013202657559634704
VESBolívar venezolano7.5742326534118520.13202657559634703
BYNRublo bielorruso0.68303703761992221.464049451087677
UZSSom uzbeko2645.9744827244940.000377932594032549
BGNLeva búlgara0.383228646357396452.609408272333083
DZDDinar argelino28.1004429295847840.035586627673657674
IRRRial iraní8731.3533340304730.00011452978269731649
DOPPeso dominicano12.4200138873590650.08051520787893703
ISKCorona islándica29.4503645852192940.0339554370237537
CRCColón costarricense104.6475452144730.009555885882946613
XAGOnza de plata0.007368021615730058135.72164308870794
SYPLibra siria2715.8497944638060.00036820887592475685
JMDDólar jamaiquino32.409541059189060.0308551114060429
LYDDinar libio1.01089535847725180.9892220709236771
GHSCedi ghanés2.80985099259322220.35589075813486326
MURRupia de Mauricio9.7082947903274930.1030047007839434
AOAKwanza angoleño175.968121586819360.005682847500912936
UYUPeso uruguayo8.0871397609334070.12365311217084508
AFNAfganí afgano15.031974191030630.06652486142483441
LBPLibra libanesa19261.746668749320.00005191637171837702
XPFFranco CFP23.382063904968550.042767824263259584
TTDDólar de Trinidad1.41768241375249620.705376599370431
TZSChelín tanzano539.35003950045760.0018540834833834319
ALLLek albanés19.822510658939410.05044769641977855
XCDDólar del Caribe Oriental0.56509263478396051.7696213654993187
GTQQuetzal guatemalteco1.62457617402485720.615545159401494
NPRRupia nepalesa27.946680690733870.035782424791920446
BOBBolíviano de Bolivia1.4458214505072330.691648335725807
ZWDDólar zimbabuense75.594296171607330.013228511285162184
BBDDólar de Barbados o Baja0.4177634494147962.393699117050097
CUCPeso convertible cubano0.2088817247073984.787398234100194
LAKKip laosiano4456.4041819640120.0002243961631773003
BNDDólar de Brunéi0.284277595827416243.517688395701418
BWPPula botsuanés2.8809350633169220.3471095245196762
HNLLempira hondureño5.1520887754030880.1940960343645791
PYGGuaraní paraguayo1545.77286966116430.0006469255733665461
ETBBirr Etíope11.9007768368308520.08402812805506717
NADDólar de Namibia3.9991122614111780.25005549597828175
PGKKina de Papúa Nueva Guinea0.79302287358760951.2609976752322827
SDGLibra sudanesa122.290267178227540.008177265640793687
MOPPataca de Macao1.684928799697360.5934968885211149
BMDDólar de las Bermudas0.2088817247073984.787398234100194
NIOCórdoba nicaragüense7.7058139758352480.12977214388199762
BAMMarco convertible bosnio0.383228646357396452.609408272333083
KZTTenge kazajo93.197095532584410.010729948120007356
PABBalboa panameña0.2088817247073984.787398234100194
GYDDólar guyanés43.640404780605080.02291454456087964
YERRial yemení52.294793800326940.01912236242518176
MGAAriary malgache918.90168360805440.0010882557055217422
KYDDólar de las Caimanes0.172445499563367335.798933590798274
MZNMetical mozambiqueño13.3661405693027380.07481591225343265
RSDDinar serbio22.9540974532319740.04356520669294267
SCRRupia de las Seychelles2.82873324413670750.3535151298104064
AMDDram armenio82.66177886984030.012097489476661342
AZNManat azerbaiyano0.355186900586502932.815419145100082
SBDDólar de las Islas Salomón1.73619770287456280.5759712723639333
SLLLeone sierraleonés4720.5611637952690.00021183922108023557
TOPPa'anga tonganés0.49995614022358712.0001754544964414
BZDDólar de Belice0.422854641945153262.364878851512539
GMDDalasi gambiano14.1669427993108010.07058685943509621
MWKKwacha malawiano363.406642955067070.0027517383608302495
BIFFranco burundí597.19084903635880.0016745065695725637
HTGGourde haitiano27.66676173782160.0361444541098194
SOSChelín somalí119.214239741992730.008388259675725249
GNFFranco de Guinea1796.0910496141090.0005567646474352459
MNTTugrik mongol708.9819174154880.00141047320874612
MVRRufiyaa maldiva3.22071345935977950.3104902105134128
CDFFranco congolés582.24319434321580.001717495386318811
STNDobra santotomense4.8422757651346120.20651446726768577
TJSSomoni tayiko2.28433229232634360.4377646822046231
KPWWon norcoreano187.990128304556860.005319428254125832
KGSSom kirgistaní18.591876940322710.05378693088437807
LRDDólar de Liberia40.573033866362750.024646912116400896
LSLLoti basotho3.9991122614111780.25005549597828175
MMKKyat birmano438.258671045083130.0022817574781016283
GIPLibra gibraltareña0.167590043817626885.966941574931561
XPTOnza de platino0.00022050860708871384534.970372370479
MDLLeu moldavo3.68655075644782660.27125626800363095
CUPPeso cubano5.008639289268560.19965502449788827
KHRRiel camboyano845.73390702229590.0011824049996066166
MKDDinar macedonio12.0563660536061120.08294373242764104
VUVVatu de Ni-Vanuatu25.5928144590444160.03907346734374512
ANGFlorín holandés0.373898291752389372.6745241207527117
MRUOuguiya mauritano8.2720778071664240.1208886114603106
SZLLilangeni swazi3.9991122614111780.25005549597828175
CVEEscudo caboverdiano21.606490765470470.046282388512534814
SRDDólar surinamés7.2502315279042750.13792662981192497
SVCColón salvadoreño1.82771509118973240.5471312267543079
XPDOnza de paladio0.000202577434265934554936.383973978291
BSDDólar bahameño0.2088817247073984.787398234100194
XDRDerechos especiales de giro del FMI0.158764155089972246.2986509734095595
RWFFranco ruandés270.191571836751730.0037010776953627354
AWGFlorín holandés o de Aruba0.37389828722624242.6745241531286
BTNNgultrum butanés17.4584917636944360.05727871648566665
DJFFranco de Yibuti37.170947722820750.026902730795482502
KMFFranco de las Comoras96.39699507830130.010373767348118273
ERNNakfa eritreo3.133225870610970.31915988227334624
FKPLibra esterlina de las Islas Falkland (Malvinas)0.167590043817626885.966941574931561
SHPLibra de Santa Elena0.167590043817626885.966941574931561
SPLLuigino de Seborga0.0348136206453118528.72438951949872
WSTTala samoano0.5821673251898721.7177192135849486
JEPLibra de Jersey0.167590043817626885.966941574931561
TMTManat turkmeno0.72970910619274381.3704091007134316
GGPLibra de Guernsey0.167590043817626885.966941574931561
IMPLibra manesa0.167590043817626885.966941574931561
TVDDólar de Tuvalu0.324517656987840633.0814964254393993
ZMWKwacha zambiano5.31434313716883460.18817000976206072
ADACardano0.457702564648081572.1848249873121866
BCHBitcoin Cash0.00043127346916116812318.7143923900803
BTCBitcoin0.0000032852769633876684304388.33959643793
CLFCLF0.0054664861845099165182.93286880220157
CNHChinese Yuan Renminbi Offshore1.5144818127559550.6602918513628536
DOGEDogecoin1.35786479461188650.7364503476105119
DOTPolkadot0.03091623369184163732.34546646165008
ETHEthereum0.0000679841513586499714709.310626303273
LINKChainlink0.01538489491527087664.99881900443864
LTCLitecoin0.0025557648427112574391.2723045908872
LUNATerra0.57650645335221571.7345859602876839
MXVMXV0.436067125486697462.2932249223875645
SLELeone sierraleonés4.7205611637952690.21183922108023556
UNIUniswap0.02896329354016321734.52646014215566
VEDVED7.5742326534118520.13202657559634703
XBTXBT0.0000032852769633876684304388.33959643793
XLMStellar Lumen1.89880899622023040.5266459143550511
XRPRipple0.416367659321492562.401723519135918
ZWLDólar zimbabuense6433.982134760120.00015542473992854555

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06716▲
GBP / EUR1,16796▲
USD / JPY154,563▲
GBP / USD1,24640▲
USD / CHF0,907674▼
USD / CAD1,37453▼
EUR / JPY164,943▲
AUD / USD0,642422▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement