Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.209072911810782524.783020389102492
EUR欧元0.19621673820732015.096405174890904
GBP英镑0.168642571618174925.929700848396148
INR印度卢比17.435678260033750.05735366213382193
AUD澳大利亚元0.325541829023939363.071801872583517
CAD加拿大元0.28734703825221743.48011243158266
SGD新加坡元0.284627460463687753.5133644461813205
CHF瑞士法郎0.190087013148994485.26074866154153
MYR马来西亚林吉特11
JPY日元32.311248948492490.030948973888137363
CNY中国人民币1.51370148644585250.660632237567517
NZD新西兰元0.354734305590517832.819011255016127
THB泰铢7.7024109993066450.12982947808030731
HUF匈牙利福林77.377007367476030.012923735797261283
AED阿联酋迪拉姆0.76782026862509881.3023881250108897
HKD港币1.63778972855917960.6105789910404034
MXN墨西哥比索3.59933803108376970.2778288650201875
ZAR南非兰特3.99667202166486520.25020817184379246
PHP菲律宾比索12.0245677036388120.08316307285603168
SEK瑞典克朗2.28397584973044760.4378330007815183
IDR印度尼西亚卢比3387.8494028378410.00029517250653536943
BRL巴西雷亚尔1.08931122022449080.9180112913864185
SAR沙特里亚尔0.78402341929043441.2754721037606644
TRY土耳其里拉6.8150771150362550.1467334827061132
KES肯尼亚先令27.8045848030115720.0359652915907483
KRW韩元287.87629734437960.003473714262774902
EGP埃及镑10.1052836342822680.09895813281356011
IQD伊拉克第纳尔273.85766739482430.003651531868772863
NOK挪威克朗2.3042573972254330.4339792946760655
KWD科威特第纳尔0.0644724964714202515.510489817053786
RUB俄罗斯卢布19.2993926760660560.05181510199749134
DKK丹麦克朗1.46414399589280620.6829929315731132
PKR巴基斯坦卢比58.2268092555393440.017174219449520432
ILS以色列谢克尔0.78651070999122691.2714385033754396
PLN波兰兹罗提0.84665637564214181.1811167183871445
QAR卡塔尔里亚尔0.76102539899124841.3140165904127725
XAU金（盎司）0.0000872936333396034911455.589162037075
OMR阿曼里亚尔0.0804961186099458412.422959234166642
COP哥伦比亚比索822.67996144815130.0012155395133725086
CLP智利比索199.218026285432440.00501962607825075
TWD新台币6.8021762699989230.147011773924547
ARS阿根廷比索182.058461194135730.005492741141724046
CZK捷克克朗4.957011615064150.20173444761780301
VND越南盾5300.923896416110.000188646360434657
MAD摩洛哥迪拉姆2.12096543173299960.4714834032834375
JOD约旦第纳尔0.14823269447384486.746150055151611
BHD巴林第纳尔0.0786114148408542212.72079890718748
XOFCFA 法郎128.709742944259060.0077694196035577095
LKR斯里兰卡卢比63.149303383609830.015835487430880296
UAH乌克兰格里夫纳8.3367645467649640.11995061086234521
NGN尼日利亚奈拉240.84166421488680.004152105505747408
TND突尼斯第纳尔0.65926710470943871.5168358816275744
UGX乌干达先令794.89042101087610.00125803503673913
RON罗马尼亚新列伊0.97644350259881871.0241247930253878
BDT孟加拉国塔卡22.9468564056411960.04357895401106718
PEN秘鲁索尔0.77267232603406391.2942096750543053
GEL格鲁吉亚拉里0.55821312214037611.7914304776026495
XAF中非金融合作法郎128.709742944259060.0077694196035577095
FJD斐济元0.475810795398501132.101675728400571
VEF委内瑞拉玻利瓦尔758865.66811004410.0000013177562802261187
VES委内瑞拉玻利瓦尔7.5886566811004410.13177562802261186
BYN白俄罗斯卢布0.68366066670282311.4627139584069195
UZS乌兹别克斯坦索姆2645.9559794807830.000377935236925684
BGN保加利亚列弗0.383766583088022862.6057505892081134
DZD阿尔及利亚第纳尔28.1369119520260750.03554050287057149
IRR伊朗里亚尔8730.1383093130720.0001145457224810777
DOP多米尼加比索12.4205806986116530.08051153358005056
ISK冰岛克朗29.5315152912090750.03386212966517432
CRC哥斯达黎加科朗104.860786927751820.009536453323481079
XAG银（盎司）0.007301277823800243136.96232688752963
SYP叙利亚镑2718.33712585856670.00036787195763445175
JMD牙买加元32.439319514742640.0308267872125225
LYD利比亚第纳尔1.0161192340347360.9841364738557985
GHS加纳塞地2.81165627504817730.35566225106333993
MUR毛里求斯卢比9.7217350311423160.1028622973982144
AOA安哥拉宽扎176.227560802906370.005674481309529127
UYU乌拉圭比索8.0276282145598440.12456979487244854
AFN阿富汗尼15.0497848883189370.06644613244779077
LBP黎巴嫩镑19266.5174473177030.00005190351617693216
XPFCFP 法郎23.414885227518130.04270787536574209
TTD特立尼达元1.41830714215669240.7050658988287895
TZS坦桑尼亚先令541.4288956537370.001846964593185539
ALL阿尔巴尼列克19.8344326347149750.05041737358545674
XCD东加勒比元0.56469751854027511.770859561389552
GTQ危地马拉格查尔1.62623283308394550.6149180976155956
NPR尼泊尔卢比27.9101619747490270.03582924387557203
BOB玻利维亚诺1.4475945715576070.6908011536158244
ZWD津巴布韦元75.663486784322190.013216414449025953
BBD巴巴多斯元0.418145823621565052.391510194551246
CUC古巴可兑换比索0.209072911810782524.783020389102492
LAK老挝基普4451.688999000120.00022463384127341482
BND文莱元0.284627460463687753.5133644461813205
BWP博茨瓦纳普拉2.89288108874179660.34567615098031246
HNL洪都拉斯伦皮拉5.1591854841941580.19382904589564212
PYG巴拉圭瓜拉尼1545.77022228166920.0006469266813303773
ETB埃塞俄比亚比尔11.934150399976910.08379314542591443
NAD纳米比亚元3.99667202166486520.25020817184379246
PGK巴布亚新几内亚基那0.79374159844410361.2598558548023755
SDG苏丹镑122.406413487723240.008169506576551196
MOP澳门元1.68692342041595490.5927951369324306
BMD百慕大元0.209072911810782524.783020389102492
NIO尼加拉瓜科多巴7.7211812699780070.12951386129066342
BAM波斯尼亚可兑换马尔卡0.383766583088022862.6057505892081134
KZT哈萨克斯坦坚戈93.329517399854510.010714723785784398
PAB巴拿马巴波亚0.209072911810782524.783020389102492
GYD圭亚那元43.688476025241790.022889331260312954
YER也门里亚尔52.341640146247490.01910524769964994
MGA马尔加什阿里亚920.06153369380770.0010868838261124342
KYD开曼元0.171640837186628655.826119333784647
MZN莫桑比克梅蒂卡尔13.3824262532033970.07472486536293271
RSD塞尔维亚第纳尔22.988256374263640.04350047188091846
SCR塞舌尔卢比2.83820072199123530.3523358979693361
AMD亚美尼亚德拉姆82.08401729539680.012182639604507746
AZN阿塞拜疆马纳特0.3556466535303812.811779585364706
SBD所罗门群岛元1.73778210113631370.5754461386995025
SLL塞拉利昂利昂4724.2114303737460.00021167553881492706
TOP汤加潘加0.50076935796280851.9969272961670885
BZD伯利兹元0.42324620040770162.3626910272005444
GMD冈比亚达拉西14.195706543696090.07044383433271742
MWK马拉维克瓦查363.922097530347970.0027478408340307187
BIF布隆迪法郎600.2648007629420.0016659314334756777
HTG海地古德27.7044727784288230.03609525465428157
SOS索马里先令119.32244080857140.00838065323859991
GNF几内亚法郎1796.50284016594380.0005566370270294867
MNT蒙古图格里克710.02131603272350.001408408420169053
MVR马尔代夫拉菲亚3.21529315287089150.3110136315586383
CDF刚果法郎585.69885740314740.0017073620468268757
STN圣多美多布拉4.8229010323837540.20734408466717857
TJS塔吉克斯坦索莫尼2.2840404817892740.437820611312729
KPW朝鲜元188.149638848310670.005314918519754462
KGS吉尔吉斯斯坦索姆18.6108183106115240.053732188628686985
LRD利比里亚元40.423825519339930.02473788631215942
LSL巴索托洛蒂3.99667202166486520.25020817184379246
MMK缅元438.670532044734330.002279615171182784
GIP直布罗陀镑0.168642571618174925.929700848396148
XPT铂（盎司）0.000223630091134137024471.67013584135
MDL摩尔多瓦列伊3.68995115152641030.2710062976270928
CUP古巴比索5.0152073782974850.19939354937292153
KHR柬埔寨瑞尔848.99406154785660.0011778645402735026
MKD马其顿第纳尔12.085414919261730.08274436638548506
VUV瓦努阿图瓦图25.653040103207970.038981734561548034
ANG荷兰盾0.37449040556772882.6702953804223544
MRU毛里塔尼亚乌吉亚8.2925031169767480.12059085005982809
SZL斯威士兰里兰吉尼3.99667202166486520.25020817184379246
CVE佛得角埃斯库多21.636819722121190.04621751314855268
SRD苏里南元7.2185852552578170.13853130005933334
SVC萨尔瓦多科朗1.8293879783443470.5466309016117133
XPD钯（盎司）0.000203466671691101254914.809839314513
BSD巴哈马元0.209072911810782524.783020389102492
XDR国际货币基金组织特别提款权0.158847329336141326.29535292899934
RWF卢旺达法郎271.312713457671630.003685783785270399
AWG阿鲁巴或荷兰盾0.37424051214130072.672078429666197
BTN不丹努尔特鲁姆17.435678260033750.05735366213382193
DJF吉布提法郎37.186749252777840.02689129918838766
KMF科摩罗法郎96.532307208194310.010359226138076945
ERN厄立特里亚纳克法3.13609367716173760.3188680259401661
FKP福克兰群岛镑0.168642571618174925.929700848396148
SHP圣赫勒拿镑0.168642571618174925.929700848396148
SPL塞波加大公国 Luigino0.03484548516241514628.698122449407443
WST萨摩亚塔拉0.58317948304855241.7147379650129861
JEP泽西岛镑0.168642571618174925.929700848396148
TMT土库曼斯坦马纳特0.73041573880758831.3690833136105625
GGP根西岛镑0.168642571618174925.929700848396148
IMP曼岛镑0.168642571618174925.929700848396148
TVD图瓦卢元0.325541829023939363.071801872583517
ZMW赞比亚克瓦查5.3683925837089050.18627549762933354
ADACardano0.442082945347021972.262018950346591
BCHBitcoin Cash0.00043635923735406682291.689769336976
BTCBitcoin0.0000032435547636640176308303.72010441095
CLFCLF0.005343330754111936187.1491857827544
CNHChinese Yuan Renminbi Offshore1.5152132223886560.6599731214221792
DOGEDogecoin1.35336122568295210.7389010273257726
DOTPolkadot0.0306763946372182332.59835491836928
ETHEthereum0.0000678303255081080414742.668452629876
LINKChainlink0.014919173042823867.02784377723974
LTCLitecoin0.002561198856610507390.44215462574465
LUNATerra0.66002840401161921.515086311319408
MXVMXV0.44298707442645692.2574022081676253
SLE塞拉利昂利昂4.7242114303737460.21167553881492707
UNIUniswap0.0275571099889245336.288275526784545
VEDVED7.5886566811004410.13177562802261186
XBTXBT0.0000032435547636640176308303.72010441095
XLMStellar Lumen1.8539495636976190.539388999345562
XRPRipple0.415429533184686452.4071471094844683
ZWL津巴布韦元6438.388265622710.00015531837452851746

实时货币汇率

货币汇率更改
EUR / USD1.06575▲
GBP / EUR1.16142▼
USD / JPY154.614▼
GBP / USD1.23778▼
USD / CHF0.910488▼
USD / CAD1.37501▼
EUR / JPY164.780▲
AUD / USD0.641494▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement