Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 薩爾瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.114285714285714288.75
EUR歐元0.106831746290720089.360513468334691
GBP英國鎊0.0914943445238784510.929637292925982
INR印度盧比9.53199794376280.10490980022234933
AUD澳洲元0.17493153197808965.716522279844043
CAD加拿大元0.15627371450012676.399028801476331
SGD新加坡元0.15573916651898726.420992370458611
CHF瑞士法郎0.104501649697086619.569226925112158
MYR馬來西亞令吉0.54479689517944511.8355464373023276
JPY日本圓18.0853388471801250.055293406910975326
CNY中國元，人民幣0.82815863372119461.2074981281142534
NZD新西蘭元0.192409408096539455.197251059045201
THB泰國銖4.2299575569941620.23640899146766078
HUF匈牙利福林41.9429999881201350.02384188065429841
AED阿聯酋迪拉姆0.41971428571428572.382573179033356
HKD香港元0.89465060766723291.1177547876566714
MXN墨西哥披索1.95997091131504940.5102116537683952
ZAR南非蘭特2.15043882296401060.4650213664863396
PHP菲律賓披索6.59504650008090.15162895363781487
SEK瑞典克朗1.24849825438478450.8009622732654635
IDR印尼盾1852.50685158814210.0005398090696089498
BRL巴西雷亞爾0.58458705877640951.7106091983854128
SAR沙地阿拉伯利雅0.428571428571428552.3333333333333335
TRY土耳其里拉3.7096932953209760.26956406376270964
KES肯雅先令15.386075622667850.06499383107975432
KRW南韓圜157.391934491388530.006353565722611494
EGP埃及鎊5.4738668952595450.1826862105225861
IQD伊拉克第納爾149.735274753363940.006678453034177467
NOK挪威克朗1.26100109153589180.7930207251303851
KWD科威特第納爾0.0352687484183997528.353713835739597
RUB俄羅斯盧布10.5268466932584450.09499520883498905
DKK丹麥克朗0.79695876079955091.2547700699051825
PKR巴基斯坦盧比31.8186693319966630.03142808989169154
ILS以色列謝克爾0.43578639631638592.294702194590738
PLN波蘭茲羅提0.461244119955385452.1680493186487158
QAR卡塔爾利雅0.416000000000000042.4038461538461537
XAU黃金安士0.00004888260131784409420457.17643989131
OMR阿曼里亞爾0.04401163936358841522.72126224926121
COP哥倫比亞披索445.19022316184030.0022462308199353003
CLP智利披索108.621540104794650.009206277125469143
TWD台灣新台幣3.7290004221789770.26816837940062965
ARS阿根廷披索99.943300435443830.010005673173120072
CZK捷克克朗2.68607186108330030.37229085881443885
VND越南盾2895.2080706558020.0003453983187375846
MAD摩洛哥迪拉姆1.15883907667650420.8629325849693926
JOD約旦第納爾0.0810285714285714212.341325811001411
BHD巴林第納爾0.0429714285714285723.27127659574468
XOF非洲財政共同體法郎70.077031801621870.014270010790851672
LKR斯里蘭卡盧比33.810262004543220.029576819010323732
UAH烏克蘭格里夫納4.5471206394912020.21991939059525248
NGN尼日利亞奈拉151.975916003509180.006579989950361014
TND突尼西亞第納爾0.35777203003197842.7950759591537047
UGX烏干達先令435.751933685886740.0022948836773742315
RON羅馬尼亞新列伊0.53188180102932531.8801169697191147
BDT孟加拉塔卡12.5835505608556380.07946882679605202
PEN秘魯索爾0.429079121690435052.3305724968866315
GEL格魯吉亞拉里0.30582867901702153.2698045298241736
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）70.077031801621870.014270010790851672
FJD斐濟元0.25854158464436033.8678497363414905
VEF委內瑞拉玻利瓦爾415386.14812156410.000002407398524293946
VES委內瑞拉玻利瓦爾4.1538614812156420.24073985242939458
BYN白俄羅斯盧布0.373468913587343632.6775990279740616
UZS烏兹別克索姆1447.08681111816670.0006910435450844156
BGN保加利亞列弗0.208944734347779054.785954540187384
DZD阿爾及利亞第納爾15.4541711726448540.0647074494535224
IRR伊朗里亞爾4800.3026655237130.00020832019763714215
DOP多米尼加披索6.692945977257540.14941103714238463
ISK冰島克朗16.0315756548344730.062376900532446454
CRC哥斯達尼加科朗57.812319337292450.017297351351114872
XAG白銀安士0.004201619126747453238.00348623558307
SYP敍利亞鎊1485.92630096815880.0006729808869716133
JMD牙買加元17.8404889820296440.056052275305193675
LYD利比亞第納爾0.55595588112156011.7987038791327208
GHS加納塞地1.54316409633938780.6480192238609925
MUR毛里求斯盧比5.29713472685995250.18878130377340474
AOA安哥拉寬扎95.319288224634180.010491056098146162
UYU烏拉圭披索4.4165295245631140.22642212498260622
AFN阿富汗阿富汗尼8.2428211621791830.12131768727293683
LBP黎巴嫩鎊10234.8028371836640.00009770583917522464
XPF法屬波利尼西亞法郎12.748418411733780.0784411028649318
TTD千里達元0.77820043750513991.2850159827793661
TZS坦桑尼亞先令294.562811368818760.0033948616777285962
ALL阿爾巴尼亞列克10.744748360723540.093068722172723
XCD東加勒比海元0.30857937726628343.240657262513907
GTQ危地馬拉格查爾0.88884232984282011.1250589293793385
NPR尼泊爾盧比15.2583457084783020.06553790424635286
BOB玻利維亞玻利維亞諾0.78970842248798031.2662901540919305
ZWD津巴布韋元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兌換披索0.114285714285714288.75
LAK寮國基普2435.2637958553820.000410633132107461
BND文萊元0.15573916651898726.420992370458611
BWP博茨瓦納普拉1.5764384898582090.6343412739750752
HNL洪都拉斯倫皮拉2.8221508817952870.3543396656963495
PYG巴拉圭瓜拉尼852.55847240633250.0011729400766817978
ETB埃塞俄比亞比爾6.507012478347460.1536803568961286
NAD納米比亞元2.15043882296401060.4650213664863396
PGK巴布亞新幾內亞基那0.435703881745226732.2951367704011862
SDG蘇丹鎊68.415564083329160.01461655711530807
MOP澳門幣（帕塔卡）0.92149012589724991.0851988229676421
BMD百慕達元0.114285714285714288.75
NIO尼加拉瓜科多巴4.1862534367700990.23887708068901564
BAM波斯尼亞可兌換馬克0.208944734347779054.785954540187384
KZT哈薩克堅戈50.476183684389360.019811323420420697
PAB巴拿馬巴波亞0.114285714285714288.75
GYD圭亞那元23.8837638322471120.04186944767264158
YER也門里亞爾28.5953751028504930.03497069006450334
MGA馬達加斯加阿里亞里507.508411809036940.00197041069020995
KYD開曼群島元0.0937147515704006710.67067866310009
MZN莫桑比克梅蒂卡爾7.2716807413991490.13751978883049662
RSD塞爾維亞第納爾12.5151485866615180.07990316639674475
SCR塞舌爾盧比1.66816054439199330.5994626856280655
AMD亞美尼亞德拉姆44.228154802853680.022610032104153667
AZN阿塞拜疆馬納特0.194289081318444635.14696962492182
SBD所羅門群島元0.9406234204299881.0631247088690063
SLL塞拉利昂利昂2592.5711526420530.00038571747548024436
TOP汤加潘加0.26941591682872743.7117331884875906
BZD伯利茲元0.230321967057157354.341748261258281
GMD岡比亞達拉西7.7616984295380930.1288377806839773
MWK馬拉威克瓦查198.085485658614180.005048325457441273
BIF布隆迪法郎327.554902398888150.003052923319652304
HTG海地古德15.3462486742976440.06516250461096919
SOS索馬里先令65.240464563393910.015327910472315902
GNF幾內亞法郎976.97548173181090.00102356714032104
MNT蒙古圖格里克386.230763647851230.002589125709602349
MVR馬爾代夫羅非亞1.76684857842889190.56597945755443
CDF剛果法郎318.67198688181130.0031380229237748434
STN聖多美多布拉2.61464643952712940.38246088835661257
TJS塔吉克斯坦索莫尼1.24773221955866750.8014540173962227
KPW北韓圜102.857142857066350.009722222222229453
KGS吉爾吉斯索姆10.1493716991508940.09852826654123437
LRD利比里亞元22.0791803361672620.04529153640553989
LSL萊索托洛蒂2.15043882296401060.4650213664863396
MMK緬甸元239.521111586830470.004174997324348517
GIP直布羅陀鎊0.0914943445238784510.929637292925982
XPT白金安士0.000127367590470279727851.290868483082
MDL摩爾多瓦列伊2.0278347285418560.49313683503145467
CUP古巴披索2.74261130543162460.36461601322051823
KHR柬埔寨里爾464.11676920399020.002154630184371719
MKD馬其頓第納爾6.5570663086084840.1525072270028967
VUV瓦努阿圖瓦圖13.7327667797506480.07281853802938883
ANG荷蘭盾0.204285783791268854.895103229609753
MRU毛里塔尼亞烏吉亞4.52607055257470.22094220326087055
SZL斯威士蘭里蘭吉尼2.15043882296401060.4650213664863396
CVE佛得角埃斯庫多11.7803366634777030.08488721745111717
SRD蘇里南元3.85859931671147030.2591613997517265
SVC薩爾瓦多科朗11
XPD鈀安士0.000119047614196414128400.000342301033
BSD巴哈馬元0.114285714285714288.75
XDR國際貨幣基金組織特別提款權0.086742405719530511.528386741236586
RWF盧旺達法郎147.49094775273120.0067800771182005126
AWG阿魯巴弗羅林或荷蘭盾0.204571428571428574.888268156424581
BTN不丹努扎姆9.53199794376280.10490980022234933
DJF吉布提法郎20.4043571421762340.049009140206283636
KMF科摩羅法郎52.557773851216410.019026681054468895
ERN厄立特里亞納克法1.71428571428571420.5833333333333334
FKP褔克蘭群島鎊0.0914943445238784510.929637292925982
SHP聖赫勒拿島鎊0.0914943445238784510.929637292925982
SPL塞波加鲁基尼0.01904761897142857252.50000021
WST薩摩亞塔拉0.306560198581380673.2620020623275274
JEP澤西島鎊0.0914943445238784510.929637292925982
TMT土庫曼馬納特0.39952835558808832.502951257434641
GGP格恩西島鎊0.0914943445238784510.929637292925982
IMP人島鎊0.0914943445238784510.929637292925982
TVD圖瓦盧元0.17493153197808965.716522279844043
ZMW贊比亞克瓦查3.0272317244358770.33033480454369557
ADACardano0.24948324330561434.008285232908451
BCHBitcoin Cash0.000240090506469992374165.095966112199
BTCBitcoin0.0000018113534595239415552073.365218746
CLFCLF0.0029165714969663545342.8683305175755
CNHChinese Yuan Renminbi Offshore0.83145562285366371.2027100094264442
DOGEDogecoin0.77123895245296251.296615007345586
DOTPolkadot0.0172115120546263558.100647800505484
ETHEthereum0.0000363067387932992327543.09621949741
LINKChainlink0.008189743813913773122.1039415544444
LTCLitecoin0.0013459372034570064742.9767134986125
LUNATerra0.255357858048732733.9160729481415024
MXVMXV0.24110137394603454.147632938101087
SLE塞拉利昂利昂2.59257115264205360.3857174754802443
UNIUniswap0.01483993461547347967.38574164318138
VEDVED4.1538614812156420.24073985242939458
XBTXBT0.0000018113534595239415552073.365218746
XLMStellar Lumen1.01444268389641330.9857629374969319
XRPRipple0.221288102681392734.518995770142171
ZWL津巴布韋元3498.57712751846070.00028583048580932657

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.223▲
GBP / USD1.25240▲
USD / CHF0.910368▼
USD / CAD1.36682▲
EUR / JPY169.368▲
AUD / USD0.653356▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement