Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 萨尔瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.114285714285714288.75
EUR欧元0.106831746290720089.360513468334691
GBP英镑0.0914943445238784510.929637292925982
INR印度卢比9.53199794376280.10490980022234933
AUD澳大利亚元0.17493153197808965.716522279844043
CAD加拿大元0.15627371450012676.399028801476331
SGD新加坡元0.15573916651898726.420992370458611
CHF瑞士法郎0.104501649697086619.569226925112158
MYR马来西亚林吉特0.54479689517944511.8355464373023276
JPY日元18.0853388471801250.055293406910975326
CNY中国人民币0.82815863372119461.2074981281142534
NZD新西兰元0.192409408096539455.197251059045201
THB泰铢4.2299575569941620.23640899146766078
HUF匈牙利福林41.9429999881201350.02384188065429841
AED阿联酋迪拉姆0.41971428571428572.382573179033356
HKD港币0.89465060766723291.1177547876566714
MXN墨西哥比索1.95997091131504940.5102116537683952
ZAR南非兰特2.15043882296401060.4650213664863396
PHP菲律宾比索6.59504650008090.15162895363781487
SEK瑞典克朗1.24849825438478450.8009622732654635
IDR印度尼西亚卢比1852.50685158814210.0005398090696089498
BRL巴西雷亚尔0.58458705877640951.7106091983854128
SAR沙特里亚尔0.428571428571428552.3333333333333335
TRY土耳其里拉3.7096932953209760.26956406376270964
KES肯尼亚先令15.386075622667850.06499383107975432
KRW韩元157.391934491388530.006353565722611494
EGP埃及镑5.4738668952595450.1826862105225861
IQD伊拉克第纳尔149.735274753363940.006678453034177467
NOK挪威克朗1.26100109153589180.7930207251303851
KWD科威特第纳尔0.0352687484183997528.353713835739597
RUB俄罗斯卢布10.5268466932584450.09499520883498905
DKK丹麦克朗0.79695876079955091.2547700699051825
PKR巴基斯坦卢比31.8186693319966630.03142808989169154
ILS以色列谢克尔0.43578639631638592.294702194590738
PLN波兰兹罗提0.461244119955385452.1680493186487158
QAR卡塔尔里亚尔0.416000000000000042.4038461538461537
XAU金（盎司）0.00004888260131784409420457.17643989131
OMR阿曼里亚尔0.04401163936358841522.72126224926121
COP哥伦比亚比索445.19022316184030.0022462308199353003
CLP智利比索108.621540104794650.009206277125469143
TWD新台币3.7290004221789770.26816837940062965
ARS阿根廷比索99.943300435443830.010005673173120072
CZK捷克克朗2.68607186108330030.37229085881443885
VND越南盾2895.2080706558020.0003453983187375846
MAD摩洛哥迪拉姆1.15883907667650420.8629325849693926
JOD约旦第纳尔0.0810285714285714212.341325811001411
BHD巴林第纳尔0.0429714285714285723.27127659574468
XOFCFA 法郎70.077031801621870.014270010790851672
LKR斯里兰卡卢比33.810262004543220.029576819010323732
UAH乌克兰格里夫纳4.5471206394912020.21991939059525248
NGN尼日利亚奈拉151.975916003509180.006579989950361014
TND突尼斯第纳尔0.35777203003197842.7950759591537047
UGX乌干达先令435.751933685886740.0022948836773742315
RON罗马尼亚新列伊0.53188180102932531.8801169697191147
BDT孟加拉国塔卡12.5835505608556380.07946882679605202
PEN秘鲁索尔0.429079121690435052.3305724968866315
GEL格鲁吉亚拉里0.30582867901702153.2698045298241736
XAF中非金融合作法郎70.077031801621870.014270010790851672
FJD斐济元0.25854158464436033.8678497363414905
VEF委内瑞拉玻利瓦尔415386.14812156410.000002407398524293946
VES委内瑞拉玻利瓦尔4.1538614812156420.24073985242939458
BYN白俄罗斯卢布0.373468913587343632.6775990279740616
UZS乌兹别克斯坦索姆1447.08681111816670.0006910435450844156
BGN保加利亚列弗0.208944734347779054.785954540187384
DZD阿尔及利亚第纳尔15.4541711726448540.0647074494535224
IRR伊朗里亚尔4800.3026655237130.00020832019763714215
DOP多米尼加比索6.692945977257540.14941103714238463
ISK冰岛克朗16.0315756548344730.062376900532446454
CRC哥斯达黎加科朗57.812319337292450.017297351351114872
XAG银（盎司）0.004201619126747453238.00348623558307
SYP叙利亚镑1485.92630096815880.0006729808869716133
JMD牙买加元17.8404889820296440.056052275305193675
LYD利比亚第纳尔0.55595588112156011.7987038791327208
GHS加纳塞地1.54316409633938780.6480192238609925
MUR毛里求斯卢比5.29713472685995250.18878130377340474
AOA安哥拉宽扎95.319288224634180.010491056098146162
UYU乌拉圭比索4.4165295245631140.22642212498260622
AFN阿富汗尼8.2428211621791830.12131768727293683
LBP黎巴嫩镑10234.8028371836640.00009770583917522464
XPFCFP 法郎12.748418411733780.0784411028649318
TTD特立尼达元0.77820043750513991.2850159827793661
TZS坦桑尼亚先令294.562811368818760.0033948616777285962
ALL阿尔巴尼列克10.744748360723540.093068722172723
XCD东加勒比元0.30857937726628343.240657262513907
GTQ危地马拉格查尔0.88884232984282011.1250589293793385
NPR尼泊尔卢比15.2583457084783020.06553790424635286
BOB玻利维亚诺0.78970842248798031.2662901540919305
ZWD津巴布韦元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兑换比索0.114285714285714288.75
LAK老挝基普2435.2637958553820.000410633132107461
BND文莱元0.15573916651898726.420992370458611
BWP博茨瓦纳普拉1.5764384898582090.6343412739750752
HNL洪都拉斯伦皮拉2.8221508817952870.3543396656963495
PYG巴拉圭瓜拉尼852.55847240633250.0011729400766817978
ETB埃塞俄比亚比尔6.507012478347460.1536803568961286
NAD纳米比亚元2.15043882296401060.4650213664863396
PGK巴布亚新几内亚基那0.435703881745226732.2951367704011862
SDG苏丹镑68.415564083329160.01461655711530807
MOP澳门元0.92149012589724991.0851988229676421
BMD百慕大元0.114285714285714288.75
NIO尼加拉瓜科多巴4.1862534367700990.23887708068901564
BAM波斯尼亚可兑换马尔卡0.208944734347779054.785954540187384
KZT哈萨克斯坦坚戈50.476183684389360.019811323420420697
PAB巴拿马巴波亚0.114285714285714288.75
GYD圭亚那元23.8837638322471120.04186944767264158
YER也门里亚尔28.5953751028504930.03497069006450334
MGA马尔加什阿里亚507.508411809036940.00197041069020995
KYD开曼元0.0937147515704006710.67067866310009
MZN莫桑比克梅蒂卡尔7.2716807413991490.13751978883049662
RSD塞尔维亚第纳尔12.5151485866615180.07990316639674475
SCR塞舌尔卢比1.66816054439199330.5994626856280655
AMD亚美尼亚德拉姆44.228154802853680.022610032104153667
AZN阿塞拜疆马纳特0.194289081318444635.14696962492182
SBD所罗门群岛元0.9406234204299881.0631247088690063
SLL塞拉利昂利昂2592.5711526420530.00038571747548024436
TOP汤加潘加0.26941591682872743.7117331884875906
BZD伯利兹元0.230321967057157354.341748261258281
GMD冈比亚达拉西7.7616984295380930.1288377806839773
MWK马拉维克瓦查198.085485658614180.005048325457441273
BIF布隆迪法郎327.554902398888150.003052923319652304
HTG海地古德15.3462486742976440.06516250461096919
SOS索马里先令65.240464563393910.015327910472315902
GNF几内亚法郎976.97548173181090.00102356714032104
MNT蒙古图格里克386.230763647851230.002589125709602349
MVR马尔代夫拉菲亚1.76684857842889190.56597945755443
CDF刚果法郎318.67198688181130.0031380229237748434
STN圣多美多布拉2.61464643952712940.38246088835661257
TJS塔吉克斯坦索莫尼1.24773221955866750.8014540173962227
KPW朝鲜元102.857142857066350.009722222222229453
KGS吉尔吉斯斯坦索姆10.1493716991508940.09852826654123437
LRD利比里亚元22.0791803361672620.04529153640553989
LSL巴索托洛蒂2.15043882296401060.4650213664863396
MMK缅元239.521111586830470.004174997324348517
GIP直布罗陀镑0.0914943445238784510.929637292925982
XPT铂（盎司）0.000127367590470279727851.290868483082
MDL摩尔多瓦列伊2.0278347285418560.49313683503145467
CUP古巴比索2.74261130543162460.36461601322051823
KHR柬埔寨瑞尔464.11676920399020.002154630184371719
MKD马其顿第纳尔6.5570663086084840.1525072270028967
VUV瓦努阿图瓦图13.7327667797506480.07281853802938883
ANG荷兰盾0.204285783791268854.895103229609753
MRU毛里塔尼亚乌吉亚4.52607055257470.22094220326087055
SZL斯威士兰里兰吉尼2.15043882296401060.4650213664863396
CVE佛得角埃斯库多11.7803366634777030.08488721745111717
SRD苏里南元3.85859931671147030.2591613997517265
SVC萨尔瓦多科朗11
XPD钯（盎司）0.000119047614196414128400.000342301033
BSD巴哈马元0.114285714285714288.75
XDR国际货币基金组织特别提款权0.086742405719530511.528386741236586
RWF卢旺达法郎147.49094775273120.0067800771182005126
AWG阿鲁巴或荷兰盾0.204571428571428574.888268156424581
BTN不丹努尔特鲁姆9.53199794376280.10490980022234933
DJF吉布提法郎20.4043571421762340.049009140206283636
KMF科摩罗法郎52.557773851216410.019026681054468895
ERN厄立特里亚纳克法1.71428571428571420.5833333333333334
FKP福克兰群岛镑0.0914943445238784510.929637292925982
SHP圣赫勒拿镑0.0914943445238784510.929637292925982
SPL塞波加大公国 Luigino0.01904761897142857252.50000021
WST萨摩亚塔拉0.306560198581380673.2620020623275274
JEP泽西岛镑0.0914943445238784510.929637292925982
TMT土库曼斯坦马纳特0.39952835558808832.502951257434641
GGP根西岛镑0.0914943445238784510.929637292925982
IMP曼岛镑0.0914943445238784510.929637292925982
TVD图瓦卢元0.17493153197808965.716522279844043
ZMW赞比亚克瓦查3.0272317244358770.33033480454369557
ADACardano0.24948324330561434.008285232908451
BCHBitcoin Cash0.000240090506469992374165.095966112199
BTCBitcoin0.0000018113534595239415552073.365218746
CLFCLF0.0029165714969663545342.8683305175755
CNHChinese Yuan Renminbi Offshore0.83145562285366371.2027100094264442
DOGEDogecoin0.77123895245296251.296615007345586
DOTPolkadot0.0172115120546263558.100647800505484
ETHEthereum0.0000363067387932992327543.09621949741
LINKChainlink0.008189743813913773122.1039415544444
LTCLitecoin0.0013459372034570064742.9767134986125
LUNATerra0.255357858048732733.9160729481415024
MXVMXV0.24110137394603454.147632938101087
SLE塞拉利昂利昂2.59257115264205360.3857174754802443
UNIUniswap0.01483993461547347967.38574164318138
VEDVED4.1538614812156420.24073985242939458
XBTXBT0.0000018113534595239415552073.365218746
XLMStellar Lumen1.01444268389641330.9857629374969319
XRPRipple0.221288102681392734.518995770142171
ZWL津巴布韦元3498.57712751846070.00028583048580932657

实时货币汇率

货币汇率更改
EUR / USD1.07058▲
GBP / EUR1.16632▼
USD / JPY158.249▲
GBP / USD1.24864▼
USD / CHF0.914406▼
USD / CAD1.36727▲
EUR / JPY169.418▲
AUD / USD0.653323▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement