Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.106831746290720089.360513468334691
GBPBrittiskt pund0.0914943445238784510.929637292925982
INRIndisk rupie9.53199794376280.10490980022234933
AUDAustralisk dollar0.17493153197808965.716522279844043
CADKanadensisk dollar0.15627371450012676.399028801476331
SGDSingaporiansk dollar0.15573916651898726.420992370458611
CHFSchweiziska franc0.104501649697086619.569226925112158
MYRMalaysisk ringgit0.54479689517944511.8355464373023276
JPYJapansk yen18.0853388471801250.055293406910975326
CNYKinesisk yuan renminbi0.82815863372119461.2074981281142534
NZDNyzeeländsk dollar0.192409408096539455.197251059045201
THBThailändsk baht4.2299575569941620.23640899146766078
HUFUngersk forint41.9429999881201350.02384188065429841
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89465060766723291.1177547876566714
MXNMexikansk peso1.95997091131504940.5102116537683952
ZARSydafrikansk rand2.15043882296401060.4650213664863396
PHPFilippinsk peso6.59504650008090.15162895363781487
SEKSvensk krona1.24849825438478450.8009622732654635
IDRIndonesiska rupier1852.50685158814210.0005398090696089498
BRLBrasiliansk real0.58458705877640951.7106091983854128
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.7096932953209760.26956406376270964
KESKenyansk shilling15.386075622667850.06499383107975432
KRWSydkoreansk won157.391934491388530.006353565722611494
EGPEgyptiskt pund5.4738668952595450.1826862105225861
IQDIrakisk dinar149.735274753363940.006678453034177467
NOKNorsk krona1.26100109153589180.7930207251303851
KWDKuwaitisk dinar0.0352687484183997528.353713835739597
RUBRysk rubel10.5268466932584450.09499520883498905
DKKDansk krona0.79695876079955091.2547700699051825
PKRPakistansk rupie31.8186693319966630.03142808989169154
ILSIsraelisk shekel0.43578639631638592.294702194590738
PLNPolsk zloty0.461244119955385452.1680493186487158
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.00004888260131784409420457.17643989131
OMROmansk rial0.04401163936358841522.72126224926121
COPColombiansk peso445.19022316184030.0022462308199353003
CLPChilensk peso108.621540104794650.009206277125469143
TWDTaiwanesisk dollar3.7290004221789770.26816837940062965
ARSArgentinsk peso99.943300435443830.010005673173120072
CZKTjeckisk krona2.68607186108330030.37229085881443885
VNDVietnamesisk dong2895.2080706558020.0003453983187375846
MADMarockansk dirham1.15883907667650420.8629325849693926
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc70.077031801621870.014270010790851672
LKRLankesisk rupie33.810262004543220.029576819010323732
UAHUkrainsk hryvnia4.5471206394912020.21991939059525248
NGNNigeriansk naira151.975916003509180.006579989950361014
TNDTunisisk dinar0.35777203003197842.7950759591537047
UGXUgandisk shilling435.751933685886740.0022948836773742315
RONRumänsk leu0.53188180102932531.8801169697191147
BDTBangladeshisk taka12.5835505608556380.07946882679605202
PENPeruansk Sol0.429079121690435052.3305724968866315
GELGeorgiska lari0.30582867901702153.2698045298241736
XAFCentralafrikansk CFA-franc BEAC70.077031801621870.014270010790851672
FJDFiji-dollar0.25854158464436033.8678497363414905
VEFVenezuelansk bolivar415386.14812156410.000002407398524293946
VESVenezuelansk bolivar4.1538614812156420.24073985242939458
BYNVitrysk rubel0.373468913587343632.6775990279740616
UZSUzbekistansk som1447.08681111816670.0006910435450844156
BGNBulgarisk lev0.208944734347779054.785954540187384
DZDAlgerisk dinar15.4541711726448540.0647074494535224
IRRIransk rial4800.3026655237130.00020832019763714215
DOPDominikansk peso6.692945977257540.14941103714238463
ISKIsländsk krona16.0315756548344730.062376900532446454
CRCCostaricansk colón57.812319337292450.017297351351114872
XAGUns av silver0.004201619126747453238.00348623558307
SYPSyriskt pund1485.92630096815880.0006729808869716133
JMDJamaicansk dollar17.8404889820296440.056052275305193675
LYDLibysk dinar0.55595588112156011.7987038791327208
GHSGhana cedi1.54316409633938780.6480192238609925
MURMauritisk rupie5.29713472685995250.18878130377340474
AOAAngolansk kwanza95.319288224634180.010491056098146162
UYUUruguayansk peso4.4165295245631140.22642212498260622
AFNAfghansk afghani8.2428211621791830.12131768727293683
LBPLibanesiskt pund10234.8028371836640.00009770583917522464
XPFCFP-franc12.748418411733780.0784411028649318
TTDTrinidad-dollar0.77820043750513991.2850159827793661
TZSTanzanisk shilling294.562811368818760.0033948616777285962
ALLAlbansk lek10.744748360723540.093068722172723
XCDÖstkaribisk dollar0.30857937726628343.240657262513907
GTQGuatemalansk quetzal0.88884232984282011.1250589293793385
NPRNepalesisk rupie15.2583457084783020.06553790424635286
BOBBoliviansk bolíviano0.78970842248798031.2662901540919305
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2435.2637958553820.000410633132107461
BNDBruneisk dollar0.15573916651898726.420992370458611
BWPBotswana pula1.5764384898582090.6343412739750752
HNLHonduransk lempira2.8221508817952870.3543396656963495
PYGParaguayansk guarani852.55847240633250.0011729400766817978
ETBEtiopisk birr6.507012478347460.1536803568961286
NADNamibisk dollar2.15043882296401060.4650213664863396
PGKPapua Nya Guineansk kina0.435703881745226732.2951367704011862
SDGSudanesiskt pund68.415564083329160.01461655711530807
MOPMacao pataca0.92149012589724991.0851988229676421
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.1862534367700990.23887708068901564
BAMBosnisk konvertibilna marka0.208944734347779054.785954540187384
KZTKazakstansk tenge50.476183684389360.019811323420420697
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.8837638322471120.04186944767264158
YERJemenitisk rial28.5953751028504930.03497069006450334
MGAMadagaskisk ariary507.508411809036940.00197041069020995
KYDCaymansk dollar0.0937147515704006710.67067866310009
MZNMocambique metical7.2716807413991490.13751978883049662
RSDSerbisk dinar12.5151485866615180.07990316639674475
SCRSeychellisk rupie1.66816054439199330.5994626856280655
AMDArmenisk dram44.228154802853680.022610032104153667
AZNAzerbajdzjansk manat0.194289081318444635.14696962492182
SBDSalomon-dollar0.9406234204299881.0631247088690063
SLLSierra Leonsk leone2592.5711526420530.00038571747548024436
TOPTongansk pa'anga0.26941591682872743.7117331884875906
BZDBelizisk dollar0.230321967057157354.341748261258281
GMDGambisk dalasi7.7616984295380930.1288377806839773
MWKMalawisk kwacha198.085485658614180.005048325457441273
BIFBurundisk franc327.554902398888150.003052923319652304
HTGHaitisk gourde15.3462486742976440.06516250461096919
SOSSomalisk shilling65.240464563393910.015327910472315902
GNFGuinesisk franc976.97548173181090.00102356714032104
MNTMongolisk tögrög386.230763647851230.002589125709602349
MVRMaldivisk rufiyaa1.76684857842889190.56597945755443
CDFKongolesisk franc318.67198688181130.0031380229237748434
STNSão Tomé och Príncipe-dobra2.61464643952712940.38246088835661257
TJSTadzjikistan-somoni1.24773221955866750.8014540173962227
KPWNordkoreansk won102.857142857066350.009722222222229453
KGSKirgizistansk som10.1493716991508940.09852826654123437
LRDLiberiansk dollar22.0791803361672620.04529153640553989
LSLLesotho loti2.15043882296401060.4650213664863396
MMKBurmesisk kyat239.521111586830470.004174997324348517
GIPGibraltar-pund0.0914943445238784510.929637292925982
XPTUns av platina0.000127367590470279727851.290868483082
MDLMoldavisk leu2.0278347285418560.49313683503145467
CUPKubansk peso2.74261130543162460.36461601322051823
KHRKambodjansk riel464.11676920399020.002154630184371719
MKDMakedonisk denar6.5570663086084840.1525072270028967
VUVVanuatu-vatu13.7327667797506480.07281853802938883
ANGNederländska gulden0.204285783791268854.895103229609753
MRUMauretansk ouguiya4.52607055257470.22094220326087055
SZLSwaziland-lilangeni2.15043882296401060.4650213664863396
CVEKapverdisk escudo11.7803366634777030.08488721745111717
SRDSurinamesisk dollar3.85859931671147030.2591613997517265
SVCSalvadoransk colón11
XPDUns av palladium0.000119047614196414128400.000342301033
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.086742405719530511.528386741236586
RWFRwandisk franc147.49094775273120.0067800771182005126
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.53199794376280.10490980022234933
DJFDjiboutisk franc20.4043571421762340.049009140206283636
KMFKomoransk franc52.557773851216410.019026681054468895
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.0914943445238784510.929637292925982
SHPSankthelenskt pund0.0914943445238784510.929637292925982
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.306560198581380673.2620020623275274
JEPJersey-pund0.0914943445238784510.929637292925982
TMTTurkmenistansk manat0.39952835558808832.502951257434641
GGPGuernsey-pund0.0914943445238784510.929637292925982
IMPIsle of Man-pund0.0914943445238784510.929637292925982
TVDTuvaluansk dollar0.17493153197808965.716522279844043
ZMWZambisk kwacha3.0272317244358770.33033480454369557
ADACardano0.24948324330561434.008285232908451
BCHBitcoin Cash0.000240090506469992374165.095966112199
BTCBitcoin0.0000018113534595239415552073.365218746
CLFCLF0.0029165714969663545342.8683305175755
CNHChinese Yuan Renminbi Offshore0.83145562285366371.2027100094264442
DOGEDogecoin0.77123895245296251.296615007345586
DOTPolkadot0.0172115120546263558.100647800505484
ETHEthereum0.0000363067387932992327543.09621949741
LINKChainlink0.008189743813913773122.1039415544444
LTCLitecoin0.0013459372034570064742.9767134986125
LUNATerra0.255357858048732733.9160729481415024
MXVMXV0.24110137394603454.147632938101087
SLESierra Leonsk leone2.59257115264205360.3857174754802443
UNIUniswap0.01483993461547347967.38574164318138
VEDVED4.1538614812156420.24073985242939458
XBTXBT0.0000018113534595239415552073.365218746
XLMStellar Lumen1.01444268389641330.9857629374969319
XRPRipple0.221288102681392734.518995770142171
ZWLZimbabwisk dollar3498.57712751846070.00028583048580932657

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07040▲
GBP / EUR1,16653▼
USD / JPY158,245▲
GBP / USD1,24866▼
USD / CHF0,914431▼
USD / CAD1,36723▲
EUR / JPY169,386▲
AUD / USD0,653305▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement