Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106831746290720089.360513468334691
GBPSterlina britannica0.0914943445238784510.929637292925982
INRRupia indiana9.53199794376280.10490980022234933
AUDDollaro australiano0.17493153197808965.716522279844043
CADDollaro canadese0.15627371450012676.399028801476331
SGDDollaro di Singapore0.15573916651898726.420992370458611
CHFFranco svizzero0.104501649697086619.569226925112158
MYRRinggit malese0.54479689517944511.8355464373023276
JPYYen giapponese18.0853388471801250.055293406910975326
CNYRenminbi cinese (yuan)0.82815863372119461.2074981281142534
NZDDollaro neozelandese0.192409408096539455.197251059045201
THBBaht tailandese4.2299575569941620.23640899146766078
HUFFiorino ungherese41.9429999881201350.02384188065429841
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89465060766723291.1177547876566714
MXNPeso messicano1.95997091131504940.5102116537683952
ZARRand sudafricano2.15043882296401060.4650213664863396
PHPPeso filippino6.59504650008090.15162895363781487
SEKCorona svedese1.24849825438478450.8009622732654635
IDRRupia indonesiana1852.50685158814210.0005398090696089498
BRLReal brasiliano0.58458705877640951.7106091983854128
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.7096932953209760.26956406376270964
KESScellino keniota15.386075622667850.06499383107975432
KRWWon sudcoreano157.391934491388530.006353565722611494
EGPSterlina egiziana5.4738668952595450.1826862105225861
IQDDinaro iracheno149.735274753363940.006678453034177467
NOKCorona norvegese1.26100109153589180.7930207251303851
KWDDinaro kuwaitiano0.0352687484183997528.353713835739597
RUBRublo russo10.5268466932584450.09499520883498905
DKKCorona danese0.79695876079955091.2547700699051825
PKRRupia pakistana31.8186693319966630.03142808989169154
ILSSiclo israeliano0.43578639631638592.294702194590738
PLNZloty polacco0.461244119955385452.1680493186487158
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.00004888260131784409420457.17643989131
OMRRial dell'Oman0.04401163936358841522.72126224926121
COPPeso colombiano445.19022316184030.0022462308199353003
CLPPeso cileno108.621540104794650.009206277125469143
TWDNuovo dollaro taiwanese3.7290004221789770.26816837940062965
ARSPeso argentino99.943300435443830.010005673173120072
CZKCorona ceca2.68607186108330030.37229085881443885
VNDDong vietnamita2895.2080706558020.0003453983187375846
MADDirham marocchino1.15883907667650420.8629325849693926
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA70.077031801621870.014270010790851672
LKRRupia singalese33.810262004543220.029576819010323732
UAHGrivnia ucraina4.5471206394912020.21991939059525248
NGNNaira nigeriana151.975916003509180.006579989950361014
TNDDinaro tunisino0.35777203003197842.7950759591537047
UGXScellino ugandese435.751933685886740.0022948836773742315
RONLeu rumeno0.53188180102932531.8801169697191147
BDTTaka bengalese12.5835505608556380.07946882679605202
PENsol peruviano0.429079121690435052.3305724968866315
GELLari georgiano0.30582867901702153.2698045298241736
XAFFranco CFA BEAC della Repubblica Centrafricana70.077031801621870.014270010790851672
FJDDollaro delle Figi0.25854158464436033.8678497363414905
VEFBolívar venezuelano415386.14812156410.000002407398524293946
VESBolívar venezuelano4.1538614812156420.24073985242939458
BYNRublo bielorusso0.373468913587343632.6775990279740616
UZSSom uzbeco1447.08681111816670.0006910435450844156
BGNLev bulgaro0.208944734347779054.785954540187384
DZDDinaro algerino15.4541711726448540.0647074494535224
IRRRial iraniano4800.3026655237130.00020832019763714215
DOPPeso dominicano6.692945977257540.14941103714238463
ISKCorona islandese16.0315756548344730.062376900532446454
CRCColón costaricano57.812319337292450.017297351351114872
XAGOncia d'argento0.004201619126747453238.00348623558307
SYPLira siriana1485.92630096815880.0006729808869716133
JMDDollaro giamaicano17.8404889820296440.056052275305193675
LYDDinaro libico0.55595588112156011.7987038791327208
GHSCedi ghanese1.54316409633938780.6480192238609925
MURRupia mauriziana5.29713472685995250.18878130377340474
AOAKwanza angolano95.319288224634180.010491056098146162
UYUPeso uruguaiano4.4165295245631140.22642212498260622
AFNAfghani afgano8.2428211621791830.12131768727293683
LBPLira libanese10234.8028371836640.00009770583917522464
XPFFranco CFP12.748418411733780.0784411028649318
TTDDollaro di Trinidad0.77820043750513991.2850159827793661
TZSScellino tanzaniano294.562811368818760.0033948616777285962
ALLLek albanese10.744748360723540.093068722172723
XCDDollaro dei Caraibi Orientali0.30857937726628343.240657262513907
GTQQuetzal guatemalteco0.88884232984282011.1250589293793385
NPRRupia nepalese15.2583457084783020.06553790424635286
BOBBolíviano della Bolivia0.78970842248798031.2662901540919305
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2435.2637958553820.000410633132107461
BNDDollaro del Brunei0.15573916651898726.420992370458611
BWPPula del Botswana1.5764384898582090.6343412739750752
HNLLempira honduregna2.8221508817952870.3543396656963495
PYGGuaraní paraguaiano852.55847240633250.0011729400766817978
ETBBirr etiope6.507012478347460.1536803568961286
NADDollaro namibiano2.15043882296401060.4650213664863396
PGKKina papuana0.435703881745226732.2951367704011862
SDGSterlina sudanese68.415564083329160.01461655711530807
MOPPataca di Macao0.92149012589724991.0851988229676421
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.1862534367700990.23887708068901564
BAMMarco bosniaco convertibile0.208944734347779054.785954540187384
KZTTenge kazako50.476183684389360.019811323420420697
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8837638322471120.04186944767264158
YERRial yemenita28.5953751028504930.03497069006450334
MGAAriary malgascio507.508411809036940.00197041069020995
KYDDollaro delle Cayman0.0937147515704006710.67067866310009
MZNMetical mozambicano7.2716807413991490.13751978883049662
RSDDinaro serbo12.5151485866615180.07990316639674475
SCRRupia delle Seychelles1.66816054439199330.5994626856280655
AMDDram armeno44.228154802853680.022610032104153667
AZNManat azero0.194289081318444635.14696962492182
SBDDollaro delle Salomone0.9406234204299881.0631247088690063
SLLLeone sierraleonese2592.5711526420530.00038571747548024436
TOPPa'anga tongano0.26941591682872743.7117331884875906
BZDDollaro del Belize0.230321967057157354.341748261258281
GMDDalasi gambese7.7616984295380930.1288377806839773
MWKKwacha malawiano198.085485658614180.005048325457441273
BIFFranco del Burundi327.554902398888150.003052923319652304
HTGGourde haitiano15.3462486742976440.06516250461096919
SOSScellino somalo65.240464563393910.015327910472315902
GNFFranco guineano976.97548173181090.00102356714032104
MNTTugrik mongolo386.230763647851230.002589125709602349
MVRRufiyaa delle Maldive1.76684857842889190.56597945755443
CDFFranco congolese318.67198688181130.0031380229237748434
STNDobra di São Tomé2.61464643952712940.38246088835661257
TJSSomoni tagico1.24773221955866750.8014540173962227
KPWWon nordcoreano102.857142857066350.009722222222229453
KGSSom kirghizo10.1493716991508940.09852826654123437
LRDDollaro liberiano22.0791803361672620.04529153640553989
LSLLoti lesothiano2.15043882296401060.4650213664863396
MMKKyat birmano239.521111586830470.004174997324348517
GIPSterlina di Gibilterra0.0914943445238784510.929637292925982
XPTOncia di platino0.000127367590470279727851.290868483082
MDLLeu moldavo2.0278347285418560.49313683503145467
CUPPeso cubano2.74261130543162460.36461601322051823
KHRRiel cambogiano464.11676920399020.002154630184371719
MKDDinaro macedone6.5570663086084840.1525072270028967
VUVVatu di Vanuatu13.7327667797506480.07281853802938883
ANGFiorino delle Antille olandesi0.204285783791268854.895103229609753
MRUOuguiya mauritana4.52607055257470.22094220326087055
SZLLilangeni dello Swaziland2.15043882296401060.4650213664863396
CVEEscudo capoverdiano11.7803366634777030.08488721745111717
SRDDollaro surinamese3.85859931671147030.2591613997517265
SVCColón salvadoregno11
XPDOncia di palladio0.000119047614196414128400.000342301033
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.086742405719530511.528386741236586
RWFFranco ruandese147.49094775273120.0067800771182005126
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.53199794376280.10490980022234933
DJFFranco gibutiano20.4043571421762340.049009140206283636
KMFFranco delle Comore52.557773851216410.019026681054468895
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0914943445238784510.929637292925982
SHPSterlina di Sant'Elena0.0914943445238784510.929637292925982
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.306560198581380673.2620020623275274
JEPSterlina di Jersey0.0914943445238784510.929637292925982
TMTManat turkmeno0.39952835558808832.502951257434641
GGPSterlina di Guernsey0.0914943445238784510.929637292925982
IMPSterlina di Man0.0914943445238784510.929637292925982
TVDDollaro di Tuvalu0.17493153197808965.716522279844043
ZMWKwacha zambiano3.0272317244358770.33033480454369557
ADACardano0.24948324330561434.008285232908451
BCHBitcoin Cash0.000240090506469992374165.095966112199
BTCBitcoin0.0000018113534595239415552073.365218746
CLFCLF0.0029165714969663545342.8683305175755
CNHChinese Yuan Renminbi Offshore0.83145562285366371.2027100094264442
DOGEDogecoin0.77123895245296251.296615007345586
DOTPolkadot0.0172115120546263558.100647800505484
ETHEthereum0.0000363067387932992327543.09621949741
LINKChainlink0.008189743813913773122.1039415544444
LTCLitecoin0.0013459372034570064742.9767134986125
LUNATerra0.255357858048732733.9160729481415024
MXVMXV0.24110137394603454.147632938101087
SLELeone sierraleonese2.59257115264205360.3857174754802443
UNIUniswap0.01483993461547347967.38574164318138
VEDVED4.1538614812156420.24073985242939458
XBTXBT0.0000018113534595239415552073.365218746
XLMStellar Lumen1.01444268389641330.9857629374969319
XRPRipple0.221288102681392734.518995770142171
ZWLDollaro zimbabwiano3498.57712751846070.00028583048580932657

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,120▼
GBP / USD1,25240▲
USD / CHF0,910376▼
USD / CAD1,36611▼
EUR / JPY169,258▲
AUD / USD0,653476▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement