Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.106831746290720089.360513468334691
GBPLivre britannique0.0914943445238784510.929637292925982
INRRoupie indienne9.53199794376280.10490980022234933
AUDDollar australien0.17493153197808965.716522279844043
CADDollar canadien0.15627371450012676.399028801476331
SGDDollar de Singapour0.15573916651898726.420992370458611
CHFFranc suisse0.104501649697086619.569226925112158
MYRRinggit malais0.54479689517944511.8355464373023276
JPYYen japonais18.0853388471801250.055293406910975326
CNYYuan ou renminbi chinois0.82815863372119461.2074981281142534
NZDDollar néo-zélandais0.192409408096539455.197251059045201
THBBaht thaïlandais4.2299575569941620.23640899146766078
HUFForint hongrois41.9429999881201350.02384188065429841
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89465060766723291.1177547876566714
MXNPeso mexicain1.95997091131504940.5102116537683952
ZARRand sud-africain2.15043882296401060.4650213664863396
PHPPeso philippin6.59504650008090.15162895363781487
SEKCouronne suédoise1.24849825438478450.8009622732654635
IDRRoupie indonésienne1852.50685158814210.0005398090696089498
BRLRéal brésilien0.58458705877640951.7106091983854128
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.7096932953209760.26956406376270964
KESShilling kényan15.386075622667850.06499383107975432
KRWWon sud-coréen157.391934491388530.006353565722611494
EGPLivre égyptienne5.4738668952595450.1826862105225861
IQDDinar irakien149.735274753363940.006678453034177467
NOKCouronne norvégienne1.26100109153589180.7930207251303851
KWDDinar koweïtien0.0352687484183997528.353713835739597
RUBRouble russe10.5268466932584450.09499520883498905
DKKCouronne danoise0.79695876079955091.2547700699051825
PKRRoupie pakistanaise31.8186693319966630.03142808989169154
ILSShekel israélien0.43578639631638592.294702194590738
PLNZloty polonais0.461244119955385452.1680493186487158
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.00004888260131784409420457.17643989131
OMRRial omanais0.04401163936358841522.72126224926121
COPPeso colombien445.19022316184030.0022462308199353003
CLPPeso chilien108.621540104794650.009206277125469143
TWDNouveau dollar de Taïwan3.7290004221789770.26816837940062965
ARSPeso argentin99.943300435443830.010005673173120072
CZKCouronne tchèque2.68607186108330030.37229085881443885
VNDDong vietnamien2895.2080706558020.0003453983187375846
MADDirham marocain1.15883907667650420.8629325849693926
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA70.077031801621870.014270010790851672
LKRRoupie sri lankaise33.810262004543220.029576819010323732
UAHHryvnia ukrainienne4.5471206394912020.21991939059525248
NGNNaira nigérian151.975916003509180.006579989950361014
TNDDinar tunisien0.35777203003197842.7950759591537047
UGXShilling ougandais435.751933685886740.0022948836773742315
RONLeu roumain0.53188180102932531.8801169697191147
BDTTaka bangladais12.5835505608556380.07946882679605202
PENSol péruvien0.429079121690435052.3305724968866315
GELLari géorgien0.30582867901702153.2698045298241736
XAFFranc CFA d’Afrique centrale, BEAC70.077031801621870.014270010790851672
FJDDollar de Fidji0.25854158464436033.8678497363414905
VEFBolivar vénézuélien415386.14812156410.000002407398524293946
VESBolivar vénézuélien4.1538614812156420.24073985242939458
BYNRouble biélorusse0.373468913587343632.6775990279740616
UZSSom ouzbek1447.08681111816670.0006910435450844156
BGNLev bulgare0.208944734347779054.785954540187384
DZDDinar algérien15.4541711726448540.0647074494535224
IRRRial iranien4800.3026655237130.00020832019763714215
DOPPeso dominicain6.692945977257540.14941103714238463
ISKCouronne islandaise16.0315756548344730.062376900532446454
CRCColon costaricain57.812319337292450.017297351351114872
XAGOnce d’argent0.004201619126747453238.00348623558307
SYPLivre syrienne1485.92630096815880.0006729808869716133
JMDDollar jamaïcain17.8404889820296440.056052275305193675
LYDDinar libyen0.55595588112156011.7987038791327208
GHSCédi ghanéen1.54316409633938780.6480192238609925
MURRoupie mauricienne5.29713472685995250.18878130377340474
AOAKwanza angolais95.319288224634180.010491056098146162
UYUPeso uruguayen4.4165295245631140.22642212498260622
AFNAfghani afghan8.2428211621791830.12131768727293683
LBPLivre libanaise10234.8028371836640.00009770583917522464
XPFFranc CFP12.748418411733780.0784411028649318
TTDDollar de Trinidad0.77820043750513991.2850159827793661
TZSShilling tanzanien294.562811368818760.0033948616777285962
ALLLek albanais10.744748360723540.093068722172723
XCDDollar des Caraïbes orientales0.30857937726628343.240657262513907
GTQQuetzal guatémaltèque0.88884232984282011.1250589293793385
NPRRoupie népalaise15.2583457084783020.06553790424635286
BOBBolíviano bolivien0.78970842248798031.2662901540919305
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2435.2637958553820.000410633132107461
BNDDollar du Brunei0.15573916651898726.420992370458611
BWPPula du Botswana1.5764384898582090.6343412739750752
HNLLempira hondurien2.8221508817952870.3543396656963495
PYGGuarani paraguayen852.55847240633250.0011729400766817978
ETBBirr éthiopien6.507012478347460.1536803568961286
NADDollar namibien2.15043882296401060.4650213664863396
PGKKina de Papouasie-Nouvelle-Guinée0.435703881745226732.2951367704011862
SDGLivre soudanaise68.415564083329160.01461655711530807
MOPPataca de Macao0.92149012589724991.0851988229676421
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.1862534367700990.23887708068901564
BAMMark convertible de Bosnie-Herzégovine0.208944734347779054.785954540187384
KZTTenge kazakh50.476183684389360.019811323420420697
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.8837638322471120.04186944767264158
YERRial yéménite28.5953751028504930.03497069006450334
MGAAriary malgache507.508411809036940.00197041069020995
KYDDollar des îles Caïmans0.0937147515704006710.67067866310009
MZNMetical mozambicain7.2716807413991490.13751978883049662
RSDDinar serbe12.5151485866615180.07990316639674475
SCRRoupie seychelloise1.66816054439199330.5994626856280655
AMDDram arménien44.228154802853680.022610032104153667
AZNManat azerbaïdjanais0.194289081318444635.14696962492182
SBDDollar des îles Salomon0.9406234204299881.0631247088690063
SLLLeone de Sierra Leone2592.5711526420530.00038571747548024436
TOPPa’anga de Tonga0.26941591682872743.7117331884875906
BZDDollar bélizien0.230321967057157354.341748261258281
GMDDalasi gambien7.7616984295380930.1288377806839773
MWKKwacha malawien198.085485658614180.005048325457441273
BIFFranc burundais327.554902398888150.003052923319652304
HTGGourde haïtienne15.3462486742976440.06516250461096919
SOSShilling somalien65.240464563393910.015327910472315902
GNFFranc guinéen976.97548173181090.00102356714032104
MNTTugrik mongol386.230763647851230.002589125709602349
MVRRufiyaa maldivien1.76684857842889190.56597945755443
CDFFranc congolais318.67198688181130.0031380229237748434
STNDobra de Sao Tomé2.61464643952712940.38246088835661257
TJSSomoni tadjik1.24773221955866750.8014540173962227
KPWWon nord-coréen102.857142857066350.009722222222229453
KGSSom du Kirghizistan10.1493716991508940.09852826654123437
LRDDollar libérien22.0791803361672620.04529153640553989
LSLLoti du Lesotho2.15043882296401060.4650213664863396
MMKKyat du Myanmar239.521111586830470.004174997324348517
GIPLivre de Gibraltar0.0914943445238784510.929637292925982
XPTOnce de platine0.000127367590470279727851.290868483082
MDLLeu moldave2.0278347285418560.49313683503145467
CUPPeso cubain2.74261130543162460.36461601322051823
KHRRiel cambodgien464.11676920399020.002154630184371719
MKDDinar macédonien6.5570663086084840.1525072270028967
VUVVatu vanuatais13.7327667797506480.07281853802938883
ANGFlorin néerlandais0.204285783791268854.895103229609753
MRUOuguiya mauritanien4.52607055257470.22094220326087055
SZLLilangeni du Swaziland2.15043882296401060.4650213664863396
CVEEscudo cap-verdien11.7803366634777030.08488721745111717
SRDDollar du Surinam3.85859931671147030.2591613997517265
SVCColon salvadorien11
XPDOnce de palladium0.000119047614196414128400.000342301033
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.086742405719530511.528386741236586
RWFFranc rwandais147.49094775273120.0067800771182005126
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.53199794376280.10490980022234933
DJFFranc de Djibouti20.4043571421762340.049009140206283636
KMFFranc comorien52.557773851216410.019026681054468895
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0914943445238784510.929637292925982
SHPLivre de Sainte-Hélène0.0914943445238784510.929637292925982
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.306560198581380673.2620020623275274
JEPLivre de Jersey0.0914943445238784510.929637292925982
TMTManat turkmène0.39952835558808832.502951257434641
GGPLivre de Guernesey0.0914943445238784510.929637292925982
IMPLivre mannoise0.0914943445238784510.929637292925982
TVDDollar des Tuvalu0.17493153197808965.716522279844043
ZMWKwacha zambien3.0272317244358770.33033480454369557
ADACardano0.24948324330561434.008285232908451
BCHBitcoin Cash0.000240090506469992374165.095966112199
BTCBitcoin0.0000018113534595239415552073.365218746
CLFCLF0.0029165714969663545342.8683305175755
CNHChinese Yuan Renminbi Offshore0.83145562285366371.2027100094264442
DOGEDogecoin0.77123895245296251.296615007345586
DOTPolkadot0.0172115120546263558.100647800505484
ETHEthereum0.0000363067387932992327543.09621949741
LINKChainlink0.008189743813913773122.1039415544444
LTCLitecoin0.0013459372034570064742.9767134986125
LUNATerra0.255357858048732733.9160729481415024
MXVMXV0.24110137394603454.147632938101087
SLELeone de Sierra Leone2.59257115264205360.3857174754802443
UNIUniswap0.01483993461547347967.38574164318138
VEDVED4.1538614812156420.24073985242939458
XBTXBT0.0000018113534595239415552073.365218746
XLMStellar Lumen1.01444268389641330.9857629374969319
XRPRipple0.221288102681392734.518995770142171
ZWLDollar du Zimbabwe3498.57712751846070.00028583048580932657

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07053▲
GBP / EUR1,16639▼
USD / JPY158,254▲
GBP / USD1,24865▼
USD / CHF0,914392▼
USD / CAD1,36726▲
EUR / JPY169,415▲
AUD / USD0,653316▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement