Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元0.000132995718677946677519.0390332904735
EUR歐元0.000122269686699547778178.642041156866
GBP英國鎊0.00010469743383128699551.332476891792
INR印度盧比0.01107693662680496890.27766734532993
AUD澳洲元0.000198635468207290445034.347637031408
CAD加拿大元0.000181041240544021175523.603334770812
SGD新加坡元0.000178983667806686785587.101953235535
CHF瑞士法郎0.000120921795296256078269.80775095192
MYR馬來西亞令吉0.00062346617148728341603.936261071699
JPY日本圓0.02070183049621938248.3049071521778
CNY中國元，人民幣0.00096067804244426581040.9314627985946
NZD新西蘭元0.00021680901147472434612.3544090628375
THB泰國銖0.004800720735015785208.30205612797678
HUF匈牙利福林0.0473440725503409221.12196830842342
AED阿聯酋迪拉姆0.00048842677684475912047.3897980368888
HKD香港元0.0010376781395238564963.6899554026018
MXN墨西哥披索0.0022081139982885745452.8751689337879
ZAR南非蘭特0.002415842172491439413.9343254235469
PHP菲律賓披索0.007673422475060276130.31994566311752
SEK瑞典克朗0.001424922189624846701.7927064938756
IDR印尼盾2.12173370156455080.4713126813523334
BRL巴西雷亞爾0.00067890793230018811472.9537724090649
SAR沙地阿拉伯利雅0.00049873394504230012005.0770755441263
TRY土耳其里拉0.004283433316112565233.45758558640324
KES肯雅先令0.0173735045326235957.55891093372795
KRW南韓圜0.179905497591166035.5584738287014055
EGP埃及鎊0.006238484830757995160.2953324611189
IQD伊拉克第納爾0.17426524790790565.738378776062526
NOK挪威克朗0.0014229736788493675702.7536874811425
KWD科威特第納爾0.0000409623083925774724412.686668342252
RUB俄羅斯盧布0.01211186209775532482.56368772439448
DKK丹麥克朗0.00091298259809330971095.3111286988592
PKR巴基斯坦盧比0.0369950598653212827.030636080613238
ILS以色列謝克爾0.00049336788734123652026.8850601302977
PLN波蘭茲羅提0.00052114672221448091918.845417948238
QAR卡塔爾利雅0.000484104415987725942065.6700640907893
XAU黃金安士5.507520033221118e-818156992.51147602
OMR阿曼里亞爾0.0000512033566686318419529.96961647671
COP哥倫比亞披索0.50927748606952851.9635660859814177
CLP智利披索0.118425917749503718.444097533744387
TWD台灣新台幣0.004284212883231066233.41510500426398
ARS阿根廷披索0.117900582623128258.481722293065518
CZK捷克克朗0.003020301848457801331.0927351551339
VND越南盾3.38499081945116180.29542177611050024
MAD摩洛哥迪拉姆0.0013237410009016891755.434786199742
JOD約旦第納爾0.0000942939645426641910605.132628054265
BHD巴林第納爾0.0000500063902229079519997.444237474665
XOF非洲財政共同體法郎0.0802036568783752712.468259415109323
LKR斯里蘭卡盧比0.0398561066755203325.09025801594919
UAH烏克蘭格里夫納0.005259669482710919190.12601519679214
NGN尼日利亞奈拉0.19532500538751665.119672199757742
TND突尼西亞第納爾0.000412823297185771532422.343910377707
UGX烏干達先令0.50067733717222911.9972943166309283
RON羅馬尼亞新列伊0.00060865678835625651642.9620422054409
BDT孟加拉塔卡0.0156370647887428263.9506207533209
PEN秘魯索爾0.00049794343594795062008.2602315989334
GEL格魯吉亞拉里0.00036686870826263612725.7707661567965
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0802036568783752712.468259415109323
FJD斐濟元0.00029634875519119113374.4025661752626
VEF委內瑞拉玻利瓦爾485.973202920269330.002057726627704746
VES委內瑞拉玻利瓦爾0.0048597320292026935205.7726627704746
BYN白俄羅斯盧布0.00043555872993764072295.901634535418
UZS烏兹別克索姆1.68836337013794570.5922895614101699
BGN保加利亞列弗0.000239138721337576524181.673274853574
DZD阿爾及利亞第納爾0.01799971962276277655.556420930878375
IRR伊朗里亞爾5.586172220543580.17901345689315176
DOP多米尼加披索0.007792917117117137128.32165220947888
ISK冰島克朗0.0184331850825896854.2499842278755
CRC哥斯達尼加科朗0.0678909761550840914.729498036906836
XAG白銀安士0.0000042320547649438415236291.83825395745
SYP敍利亞鎊1.7291910676225780.578305092319772
JMD牙買加元0.02078025998089375448.12259331305008
LYD利比亞第納爾0.00064269014965638971555.9597428630946
GHS加納塞地0.0018954930933102066527.567208516515
MUR毛里求斯盧比0.0060992496789766025163.9545932095357
AOA安哥拉寬扎0.112705703852516748.872665409273072
UYU烏拉圭披索0.005161617356864173193.7377242174201
AFN阿富汗阿富汗尼0.009557146701011779104.63373968028907
LBP黎巴嫩鎊12.000073548504450.08333282258296063
XPF法屬波利尼西亞法郎0.01459065473736279968.53702030514539
TTD千里達元0.00090208591349542051108.5418639619147
TZS坦桑尼亞先令0.344803959608732452.9001987133058265
ALL阿爾巴尼亞列克0.01228193400616131881.42040166461919
XCD東加勒比海元0.000359097488226722842784.75910521722
GTQ危地馬拉格查爾0.0010329676213544027968.0845549532556
NPR尼泊爾盧比0.01773140630535805356.39710594741836
BOB玻利維亞玻利維亞諾0.00092100454287716141085.7709744580213
ZWD津巴布韋元0.048131150589548920.77656544153212
BBD巴巴多斯元0.000265991437355893343759.5195166452368
CUC古巴可兌換披索0.000132995718677946677519.0390332904735
LAK寮國基普2.83560939229625660.35265788113016755
BND文萊元0.000178983667806686785587.101953235535
BWP博茨瓦納普拉0.0018041260950706615554.2849819268499
HNL洪都拉斯倫皮拉0.003287093209959709304.22015322536515
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.007617781564087687131.27181339962206
NAD納米比亞元0.002415842172491439413.9343254235469
PGK巴布亞新幾內亞基那0.00051054274301949961958.699861417492
SDG蘇丹鎊0.0796599483151092512.553359889769451
MOP澳門幣（帕塔卡）0.001068808483709572935.6213159248562
BMD百慕達元0.000132995718677946677519.0390332904735
NIO尼加拉瓜科多巴0.004870941949572722205.29910032857606
BAM波斯尼亞可兌換馬克0.000239138721337576524181.673274853574
KZT哈薩克堅戈0.05910526585962929516.918966279162454
PAB巴拿馬巴波亞0.000132995718677946677519.0390332904735
GYD圭亞那元0.02779386017852761635.979169268922156
YER也門里亞爾0.0332793901312040930.04862757573072
MGA馬達加斯加阿里亞里0.58874020747254161.698542051838101
KYD開曼群島元0.00010905726387037659169.49467197877
MZN莫桑比克梅蒂卡爾0.008463606636600913118.15293915899808
RSD塞爾維亞第納爾0.01433204309371997569.77372266192674
SCR塞舌爾盧比0.0019593836682911237510.3645682992499
AMD亞美尼亞德拉姆0.05110144440228646419.56891848550677
AZN阿塞拜疆馬納特0.000226092918312218434422.960292011757
SBD所羅門群島元0.0011270804467307372887.2481133894632
SLL塞拉利昂利昂3.0030426370109790.3329956050824942
TOP汤加潘加0.00031008256699905713224.9475024600165
BZD伯利茲元0.00026802868335180393730.943970229631
GMD岡比亞達拉西0.009030184715277287110.73970594512842
MWK馬拉威克瓦查0.230514157273466224.338128346770773
BIF布隆迪法郎0.38190479674838352.618453626438335
HTG海地古德0.01785864969393344655.99527495853723
SOS索馬里先令0.0758519407272420113.18357830284035
GNF幾內亞法郎1.13731759391633360.8792618749143916
MNT蒙古圖格里克0.45047444769075082.219881738301163
MVR馬爾代夫羅非亞0.0020561039857039643486.3567246369703
CDF剛果法郎0.37150756535269912.6917352249627204
STN聖多美多布拉0.003005837213301217332.68601359211044
TJS塔吉克斯坦索莫尼0.001440045413136467694.4225445098754
KPW北韓圜0.119696147245139128.354487784406194
KGS吉爾吉斯索姆0.01173145988505926985.24088304419479
LRD利比里亞元0.02575185467259866538.8321545268758
LSL萊索托洛蒂0.002415842172491439413.9343254235469
MMK緬甸元0.27873388364307823.5876513717310052
GIP直布羅陀鎊0.00010469743383128699551.332476891792
XPT白金安士1.4821921985786434e-76746763.347958218
MDL摩爾多瓦列伊0.0023411574584590042427.13914708591176
CUP古巴披索0.003174607262242931314.9995944044675
KHR柬埔寨里爾0.54109665523392041.8480986535902575
MKD馬其頓第納爾0.007557591803174716132.31728122441467
VUV瓦努阿圖瓦圖0.01573959106188313863.53405219159211
ANG荷蘭盾0.00023772994209134234206.453723089592
MRU毛里塔尼亞烏吉亞0.0052998745856409188.68371012199577
SZL斯威士蘭里蘭吉尼0.002415842172491439413.9343254235469
CVE佛得角埃斯庫多0.01348267835235913374.16923951352922
SRD蘇里南元0.004347306031210157230.02751424003858
SVC薩爾瓦多科朗0.0011637125384320335859.3187466617684
XPD鈀安士1.38537196220613e-77218278.031320585
BSD巴哈馬元0.000132995718677946677519.0390332904735
XDR國際貨幣基金組織特別提款權0.000100466627789247799953.553951245716
RWF盧旺達法郎0.172245933270039845.805652307809454
AWG阿魯巴弗羅林或荷蘭盾0.000238062336433524584200.580465525404
BTN不丹努扎姆0.01107693662680496890.27766734532993
DJF吉布提法郎0.0236063727519585842.361442416731805
KMF科摩羅法郎0.0601527426587814516.62434588681243
ERN厄立特里亞納克法0.0019949357801692003501.26926888603157
FKP褔克蘭群島鎊0.00010469743383128699551.332476891792
SHP聖赫勒拿島鎊0.00010469743383128699551.332476891792
SPL塞波加鲁基尼0.000022165953024327345114.23438019978
WST薩摩亞塔拉0.000362879662982969942755.7344817279836
JEP澤西島鎊0.00010469743383128699551.332476891792
TMT土庫曼馬納特0.00046462545645800512152.2712242745665
GGP格恩西島鎊0.00010469743383128699551.332476891792
IMP人島鎊0.00010469743383128699551.332476891792
TVD圖瓦盧元0.000198635468207290445034.347637031408
ZMW贊比亞克瓦查0.003398177584410129294.27538001183785
ADACardano0.000270393012840990063698.320416985293
BCHBitcoin Cash2.7866411217395184e-73588549.6420714743
BTCBitcoin1.9879237693909258e-9503037397.810474
CLFCLF0.0000031719437891897396315264.0987548667
CNHChinese Yuan Renminbi Offshore0.00096206469733592521039.4311346930433
DOGEDogecoin0.00085564159602816281168.713635056945
DOTPolkadot0.00001863413812029274553664.945142324075
ETHEthereum4.295957156757923e-823277699.55589317
LINKChainlink0.000008071364746771169123894.78500522919
LTCLitecoin0.000001583044863323789631694.036706188
LUNATerra0.000469406488340796632130.3497604702557
MXVMXV0.00027204535324823013675.8576761557165
SLE塞拉利昂利昂0.0030030426370109787332.99560508249425
UNIUniswap0.00001665622846061470260037.601091063254
VEDVED0.0048597320292026935205.7726627704746
XBTXBT1.9879237693909258e-9503037397.810474
XLMStellar Lumen0.0012273957902046984814.733118673338
XRPRipple0.000254445738996925243930.1110089019185
ZWL津巴布韋元0.001779693179213351561.8946072727064

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08742▼
GBP / EUR1.16813▲
USD / JPY155.656▼
GBP / USD1.27025▼
USD / CHF0.909053▲
USD / CAD1.36103▲
EUR / JPY169.263▼
AUD / USD0.669416▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement