Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.000132995718677946677519.0390332904735
EUREuro0.000122269686699547778178.642041156866
GBPSterlina britannica0.00010469743383128699551.332476891792
INRRupia indiana0.01107693662680496890.27766734532993
AUDDollaro australiano0.000198635468207290445034.347637031408
CADDollaro canadese0.000181041240544021175523.603334770812
SGDDollaro di Singapore0.000178983667806686785587.101953235535
CHFFranco svizzero0.000120921795296256078269.80775095192
MYRRinggit malese0.00062346617148728341603.936261071699
JPYYen giapponese0.02070183049621938248.3049071521778
CNYRenminbi cinese (yuan)0.00096067804244426581040.9314627985946
NZDDollaro neozelandese0.00021680901147472434612.3544090628375
THBBaht tailandese0.004800720735015785208.30205612797678
HUFFiorino ungherese0.0473440725503409221.12196830842342
AEDDirham degli Emirati Arabi Uniti0.00048842677684475912047.3897980368888
HKDDollaro di Hong Kong0.0010376781395238564963.6899554026018
MXNPeso messicano0.0022081139982885745452.8751689337879
ZARRand sudafricano0.002415842172491439413.9343254235469
PHPPeso filippino0.007673422475060276130.31994566311752
SEKCorona svedese0.001424922189624846701.7927064938756
IDRRupia indonesiana2.12173370156455080.4713126813523334
BRLReal brasiliano0.00067890793230018811472.9537724090649
SARRial saudita0.00049873394504230012005.0770755441263
TRYLira turca0.004283433316112565233.45758558640324
KESScellino keniota0.0173735045326235957.55891093372795
KRWWon sudcoreano0.179905497591166035.5584738287014055
EGPSterlina egiziana0.006238484830757995160.2953324611189
IQDDinaro iracheno0.17426524790790565.738378776062526
NOKCorona norvegese0.0014229736788493675702.7536874811425
KWDDinaro kuwaitiano0.0000409623083925774724412.686668342252
RUBRublo russo0.01211186209775532482.56368772439448
DKKCorona danese0.00091298259809330971095.3111286988592
PKRRupia pakistana0.0369950598653212827.030636080613238
ILSSiclo israeliano0.00049336788734123652026.8850601302977
PLNZloty polacco0.00052114672221448091918.845417948238
QARRial del Qatar0.000484104415987725942065.6700640907893
XAUOncia d'oro5.507520033221118e-818156992.51147602
OMRRial dell'Oman0.0000512033566686318419529.96961647671
COPPeso colombiano0.50927748606952851.9635660859814177
CLPPeso cileno0.118425917749503718.444097533744387
TWDNuovo dollaro taiwanese0.004284212883231066233.41510500426398
ARSPeso argentino0.117900582623128258.481722293065518
CZKCorona ceca0.003020301848457801331.0927351551339
VNDDong vietnamita3.38499081945116180.29542177611050024
MADDirham marocchino0.0013237410009016891755.434786199742
JODDinaro giordano0.0000942939645426641910605.132628054265
BHDDinaro del Bahrain0.0000500063902229079519997.444237474665
XOFFranco CFA0.0802036568783752712.468259415109323
LKRRupia singalese0.0398561066755203325.09025801594919
UAHGrivnia ucraina0.005259669482710919190.12601519679214
NGNNaira nigeriana0.19532500538751665.119672199757742
TNDDinaro tunisino0.000412823297185771532422.343910377707
UGXScellino ugandese0.50067733717222911.9972943166309283
RONLeu rumeno0.00060865678835625651642.9620422054409
BDTTaka bengalese0.0156370647887428263.9506207533209
PENsol peruviano0.00049794343594795062008.2602315989334
GELLari georgiano0.00036686870826263612725.7707661567965
XAFFranco CFA BEAC della Repubblica Centrafricana0.0802036568783752712.468259415109323
FJDDollaro delle Figi0.00029634875519119113374.4025661752626
VEFBolívar venezuelano485.973202920269330.002057726627704746
VESBolívar venezuelano0.0048597320292026935205.7726627704746
BYNRublo bielorusso0.00043555872993764072295.901634535418
UZSSom uzbeco1.68836337013794570.5922895614101699
BGNLev bulgaro0.000239138721337576524181.673274853574
DZDDinaro algerino0.01799971962276277655.556420930878375
IRRRial iraniano5.586172220543580.17901345689315176
DOPPeso dominicano0.007792917117117137128.32165220947888
ISKCorona islandese0.0184331850825896854.2499842278755
CRCColón costaricano0.0678909761550840914.729498036906836
XAGOncia d'argento0.0000042320547649438415236291.83825395745
SYPLira siriana1.7291910676225780.578305092319772
JMDDollaro giamaicano0.02078025998089375448.12259331305008
LYDDinaro libico0.00064269014965638971555.9597428630946
GHSCedi ghanese0.0018954930933102066527.567208516515
MURRupia mauriziana0.0060992496789766025163.9545932095357
AOAKwanza angolano0.112705703852516748.872665409273072
UYUPeso uruguaiano0.005161617356864173193.7377242174201
AFNAfghani afgano0.009557146701011779104.63373968028907
LBPLira libanese12.000073548504450.08333282258296063
XPFFranco CFP0.01459065473736279968.53702030514539
TTDDollaro di Trinidad0.00090208591349542051108.5418639619147
TZSScellino tanzaniano0.344803959608732452.9001987133058265
ALLLek albanese0.01228193400616131881.42040166461919
XCDDollaro dei Caraibi Orientali0.000359097488226722842784.75910521722
GTQQuetzal guatemalteco0.0010329676213544027968.0845549532556
NPRRupia nepalese0.01773140630535805356.39710594741836
BOBBolíviano della Bolivia0.00092100454287716141085.7709744580213
ZWDDollaro zimbabwiano0.048131150589548920.77656544153212
BBDDollaro di Barbados0.000265991437355893343759.5195166452368
CUCPeso cubano convertibile0.000132995718677946677519.0390332904735
LAKKip laotiano2.83560939229625660.35265788113016755
BNDDollaro del Brunei0.000178983667806686785587.101953235535
BWPPula del Botswana0.0018041260950706615554.2849819268499
HNLLempira honduregna0.003287093209959709304.22015322536515
PYGGuaraní paraguaiano11
ETBBirr etiope0.007617781564087687131.27181339962206
NADDollaro namibiano0.002415842172491439413.9343254235469
PGKKina papuana0.00051054274301949961958.699861417492
SDGSterlina sudanese0.0796599483151092512.553359889769451
MOPPataca di Macao0.001068808483709572935.6213159248562
BMDDollaro delle Bermuda0.000132995718677946677519.0390332904735
NIOCórdoba nicaraguense0.004870941949572722205.29910032857606
BAMMarco bosniaco convertibile0.000239138721337576524181.673274853574
KZTTenge kazako0.05910526585962929516.918966279162454
PABBalboa panamense0.000132995718677946677519.0390332904735
GYDDollaro della Guyana0.02779386017852761635.979169268922156
YERRial yemenita0.0332793901312040930.04862757573072
MGAAriary malgascio0.58874020747254161.698542051838101
KYDDollaro delle Cayman0.00010905726387037659169.49467197877
MZNMetical mozambicano0.008463606636600913118.15293915899808
RSDDinaro serbo0.01433204309371997569.77372266192674
SCRRupia delle Seychelles0.0019593836682911237510.3645682992499
AMDDram armeno0.05110144440228646419.56891848550677
AZNManat azero0.000226092918312218434422.960292011757
SBDDollaro delle Salomone0.0011270804467307372887.2481133894632
SLLLeone sierraleonese3.0030426370109790.3329956050824942
TOPPa'anga tongano0.00031008256699905713224.9475024600165
BZDDollaro del Belize0.00026802868335180393730.943970229631
GMDDalasi gambese0.009030184715277287110.73970594512842
MWKKwacha malawiano0.230514157273466224.338128346770773
BIFFranco del Burundi0.38190479674838352.618453626438335
HTGGourde haitiano0.01785864969393344655.99527495853723
SOSScellino somalo0.0758519407272420113.18357830284035
GNFFranco guineano1.13731759391633360.8792618749143916
MNTTugrik mongolo0.45047444769075082.219881738301163
MVRRufiyaa delle Maldive0.0020561039857039643486.3567246369703
CDFFranco congolese0.37150756535269912.6917352249627204
STNDobra di São Tomé0.003005837213301217332.68601359211044
TJSSomoni tagico0.001440045413136467694.4225445098754
KPWWon nordcoreano0.119696147245139128.354487784406194
KGSSom kirghizo0.01173145988505926985.24088304419479
LRDDollaro liberiano0.02575185467259866538.8321545268758
LSLLoti lesothiano0.002415842172491439413.9343254235469
MMKKyat birmano0.27873388364307823.5876513717310052
GIPSterlina di Gibilterra0.00010469743383128699551.332476891792
XPTOncia di platino1.4821921985786434e-76746763.347958218
MDLLeu moldavo0.0023411574584590042427.13914708591176
CUPPeso cubano0.003174607262242931314.9995944044675
KHRRiel cambogiano0.54109665523392041.8480986535902575
MKDDinaro macedone0.007557591803174716132.31728122441467
VUVVatu di Vanuatu0.01573959106188313863.53405219159211
ANGFiorino delle Antille olandesi0.00023772994209134234206.453723089592
MRUOuguiya mauritana0.0052998745856409188.68371012199577
SZLLilangeni dello Swaziland0.002415842172491439413.9343254235469
CVEEscudo capoverdiano0.01348267835235913374.16923951352922
SRDDollaro surinamese0.004347306031210157230.02751424003858
SVCColón salvadoregno0.0011637125384320335859.3187466617684
XPDOncia di palladio1.38537196220613e-77218278.031320585
BSDDollaro delle Bahamas0.000132995718677946677519.0390332904735
XDRDiritti speciali di prelievo FMI0.000100466627789247799953.553951245716
RWFFranco ruandese0.172245933270039845.805652307809454
AWGFiorino arubano o delle Antille olandesi0.000238062336433524584200.580465525404
BTNNgultrum del Bhutan0.01107693662680496890.27766734532993
DJFFranco gibutiano0.0236063727519585842.361442416731805
KMFFranco delle Comore0.0601527426587814516.62434588681243
ERNNacfa eritreo0.0019949357801692003501.26926888603157
FKPSterlina delle Falkland0.00010469743383128699551.332476891792
SHPSterlina di Sant'Elena0.00010469743383128699551.332476891792
SPLLuigino di Seborga0.000022165953024327345114.23438019978
WSTTala samoano0.000362879662982969942755.7344817279836
JEPSterlina di Jersey0.00010469743383128699551.332476891792
TMTManat turkmeno0.00046462545645800512152.2712242745665
GGPSterlina di Guernsey0.00010469743383128699551.332476891792
IMPSterlina di Man0.00010469743383128699551.332476891792
TVDDollaro di Tuvalu0.000198635468207290445034.347637031408
ZMWKwacha zambiano0.003398177584410129294.27538001183785
ADACardano0.000270393012840990063698.320416985293
BCHBitcoin Cash2.7866411217395184e-73588549.6420714743
BTCBitcoin1.9879237693909258e-9503037397.810474
CLFCLF0.0000031719437891897396315264.0987548667
CNHChinese Yuan Renminbi Offshore0.00096206469733592521039.4311346930433
DOGEDogecoin0.00085564159602816281168.713635056945
DOTPolkadot0.00001863413812029274553664.945142324075
ETHEthereum4.295957156757923e-823277699.55589317
LINKChainlink0.000008071364746771169123894.78500522919
LTCLitecoin0.000001583044863323789631694.036706188
LUNATerra0.000469406488340796632130.3497604702557
MXVMXV0.00027204535324823013675.8576761557165
SLELeone sierraleonese0.0030030426370109787332.99560508249425
UNIUniswap0.00001665622846061470260037.601091063254
VEDVED0.0048597320292026935205.7726627704746
XBTXBT1.9879237693909258e-9503037397.810474
XLMStellar Lumen0.0012273957902046984814.733118673338
XRPRipple0.000254445738996925243930.1110089019185
ZWLDollaro zimbabwiano0.001779693179213351561.8946072727064

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08692▼
GBP / EUR1,16832▲
USD / JPY155,657▼
GBP / USD1,26988▼
USD / CHF0,909044▲
USD / CAD1,36119▲
EUR / JPY169,187▼
AUD / USD0,669443▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement