Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000132995718677946677519.0390332904735
EUREuro0.000122269686699547778178.642041156866
GBPLivre britannique0.00010469743383128699551.332476891792
INRRoupie indienne0.01107693662680496890.27766734532993
AUDDollar australien0.000198635468207290445034.347637031408
CADDollar canadien0.000181041240544021175523.603334770812
SGDDollar de Singapour0.000178983667806686785587.101953235535
CHFFranc suisse0.000120921795296256078269.80775095192
MYRRinggit malais0.00062346617148728341603.936261071699
JPYYen japonais0.02070183049621938248.3049071521778
CNYYuan ou renminbi chinois0.00096067804244426581040.9314627985946
NZDDollar néo-zélandais0.00021680901147472434612.3544090628375
THBBaht thaïlandais0.004800720735015785208.30205612797678
HUFForint hongrois0.0473440725503409221.12196830842342
AEDDirham des Émirats arabes unis0.00048842677684475912047.3897980368888
HKDDollar de Hong Kong0.0010376781395238564963.6899554026018
MXNPeso mexicain0.0022081139982885745452.8751689337879
ZARRand sud-africain0.002415842172491439413.9343254235469
PHPPeso philippin0.007673422475060276130.31994566311752
SEKCouronne suédoise0.001424922189624846701.7927064938756
IDRRoupie indonésienne2.12173370156455080.4713126813523334
BRLRéal brésilien0.00067890793230018811472.9537724090649
SARRial saoudien0.00049873394504230012005.0770755441263
TRYLivre turque0.004283433316112565233.45758558640324
KESShilling kényan0.0173735045326235957.55891093372795
KRWWon sud-coréen0.179905497591166035.5584738287014055
EGPLivre égyptienne0.006238484830757995160.2953324611189
IQDDinar irakien0.17426524790790565.738378776062526
NOKCouronne norvégienne0.0014229736788493675702.7536874811425
KWDDinar koweïtien0.0000409623083925774724412.686668342252
RUBRouble russe0.01211186209775532482.56368772439448
DKKCouronne danoise0.00091298259809330971095.3111286988592
PKRRoupie pakistanaise0.0369950598653212827.030636080613238
ILSShekel israélien0.00049336788734123652026.8850601302977
PLNZloty polonais0.00052114672221448091918.845417948238
QARRial qatari0.000484104415987725942065.6700640907893
XAUOnce d’or5.507520033221118e-818156992.51147602
OMRRial omanais0.0000512033566686318419529.96961647671
COPPeso colombien0.50927748606952851.9635660859814177
CLPPeso chilien0.118425917749503718.444097533744387
TWDNouveau dollar de Taïwan0.004284212883231066233.41510500426398
ARSPeso argentin0.117900582623128258.481722293065518
CZKCouronne tchèque0.003020301848457801331.0927351551339
VNDDong vietnamien3.38499081945116180.29542177611050024
MADDirham marocain0.0013237410009016891755.434786199742
JODDinar jordanien0.0000942939645426641910605.132628054265
BHDDinar bahreïni0.0000500063902229079519997.444237474665
XOFFranc CFA0.0802036568783752712.468259415109323
LKRRoupie sri lankaise0.0398561066755203325.09025801594919
UAHHryvnia ukrainienne0.005259669482710919190.12601519679214
NGNNaira nigérian0.19532500538751665.119672199757742
TNDDinar tunisien0.000412823297185771532422.343910377707
UGXShilling ougandais0.50067733717222911.9972943166309283
RONLeu roumain0.00060865678835625651642.9620422054409
BDTTaka bangladais0.0156370647887428263.9506207533209
PENSol péruvien0.00049794343594795062008.2602315989334
GELLari géorgien0.00036686870826263612725.7707661567965
XAFFranc CFA d’Afrique centrale, BEAC0.0802036568783752712.468259415109323
FJDDollar de Fidji0.00029634875519119113374.4025661752626
VEFBolivar vénézuélien485.973202920269330.002057726627704746
VESBolivar vénézuélien0.0048597320292026935205.7726627704746
BYNRouble biélorusse0.00043555872993764072295.901634535418
UZSSom ouzbek1.68836337013794570.5922895614101699
BGNLev bulgare0.000239138721337576524181.673274853574
DZDDinar algérien0.01799971962276277655.556420930878375
IRRRial iranien5.586172220543580.17901345689315176
DOPPeso dominicain0.007792917117117137128.32165220947888
ISKCouronne islandaise0.0184331850825896854.2499842278755
CRCColon costaricain0.0678909761550840914.729498036906836
XAGOnce d’argent0.0000042320547649438415236291.83825395745
SYPLivre syrienne1.7291910676225780.578305092319772
JMDDollar jamaïcain0.02078025998089375448.12259331305008
LYDDinar libyen0.00064269014965638971555.9597428630946
GHSCédi ghanéen0.0018954930933102066527.567208516515
MURRoupie mauricienne0.0060992496789766025163.9545932095357
AOAKwanza angolais0.112705703852516748.872665409273072
UYUPeso uruguayen0.005161617356864173193.7377242174201
AFNAfghani afghan0.009557146701011779104.63373968028907
LBPLivre libanaise12.000073548504450.08333282258296063
XPFFranc CFP0.01459065473736279968.53702030514539
TTDDollar de Trinidad0.00090208591349542051108.5418639619147
TZSShilling tanzanien0.344803959608732452.9001987133058265
ALLLek albanais0.01228193400616131881.42040166461919
XCDDollar des Caraïbes orientales0.000359097488226722842784.75910521722
GTQQuetzal guatémaltèque0.0010329676213544027968.0845549532556
NPRRoupie népalaise0.01773140630535805356.39710594741836
BOBBolíviano bolivien0.00092100454287716141085.7709744580213
ZWDDollar du Zimbabwe0.048131150589548920.77656544153212
BBDDollar de la Barbade0.000265991437355893343759.5195166452368
CUCPeso cubain convertible0.000132995718677946677519.0390332904735
LAKKip laotien2.83560939229625660.35265788113016755
BNDDollar du Brunei0.000178983667806686785587.101953235535
BWPPula du Botswana0.0018041260950706615554.2849819268499
HNLLempira hondurien0.003287093209959709304.22015322536515
PYGGuarani paraguayen11
ETBBirr éthiopien0.007617781564087687131.27181339962206
NADDollar namibien0.002415842172491439413.9343254235469
PGKKina de Papouasie-Nouvelle-Guinée0.00051054274301949961958.699861417492
SDGLivre soudanaise0.0796599483151092512.553359889769451
MOPPataca de Macao0.001068808483709572935.6213159248562
BMDDollar bermudien0.000132995718677946677519.0390332904735
NIOCordoba nicaraguayen0.004870941949572722205.29910032857606
BAMMark convertible de Bosnie-Herzégovine0.000239138721337576524181.673274853574
KZTTenge kazakh0.05910526585962929516.918966279162454
PABBalboa panaméen0.000132995718677946677519.0390332904735
GYDDollar guyanien0.02779386017852761635.979169268922156
YERRial yéménite0.0332793901312040930.04862757573072
MGAAriary malgache0.58874020747254161.698542051838101
KYDDollar des îles Caïmans0.00010905726387037659169.49467197877
MZNMetical mozambicain0.008463606636600913118.15293915899808
RSDDinar serbe0.01433204309371997569.77372266192674
SCRRoupie seychelloise0.0019593836682911237510.3645682992499
AMDDram arménien0.05110144440228646419.56891848550677
AZNManat azerbaïdjanais0.000226092918312218434422.960292011757
SBDDollar des îles Salomon0.0011270804467307372887.2481133894632
SLLLeone de Sierra Leone3.0030426370109790.3329956050824942
TOPPa’anga de Tonga0.00031008256699905713224.9475024600165
BZDDollar bélizien0.00026802868335180393730.943970229631
GMDDalasi gambien0.009030184715277287110.73970594512842
MWKKwacha malawien0.230514157273466224.338128346770773
BIFFranc burundais0.38190479674838352.618453626438335
HTGGourde haïtienne0.01785864969393344655.99527495853723
SOSShilling somalien0.0758519407272420113.18357830284035
GNFFranc guinéen1.13731759391633360.8792618749143916
MNTTugrik mongol0.45047444769075082.219881738301163
MVRRufiyaa maldivien0.0020561039857039643486.3567246369703
CDFFranc congolais0.37150756535269912.6917352249627204
STNDobra de Sao Tomé0.003005837213301217332.68601359211044
TJSSomoni tadjik0.001440045413136467694.4225445098754
KPWWon nord-coréen0.119696147245139128.354487784406194
KGSSom du Kirghizistan0.01173145988505926985.24088304419479
LRDDollar libérien0.02575185467259866538.8321545268758
LSLLoti du Lesotho0.002415842172491439413.9343254235469
MMKKyat du Myanmar0.27873388364307823.5876513717310052
GIPLivre de Gibraltar0.00010469743383128699551.332476891792
XPTOnce de platine1.4821921985786434e-76746763.347958218
MDLLeu moldave0.0023411574584590042427.13914708591176
CUPPeso cubain0.003174607262242931314.9995944044675
KHRRiel cambodgien0.54109665523392041.8480986535902575
MKDDinar macédonien0.007557591803174716132.31728122441467
VUVVatu vanuatais0.01573959106188313863.53405219159211
ANGFlorin néerlandais0.00023772994209134234206.453723089592
MRUOuguiya mauritanien0.0052998745856409188.68371012199577
SZLLilangeni du Swaziland0.002415842172491439413.9343254235469
CVEEscudo cap-verdien0.01348267835235913374.16923951352922
SRDDollar du Surinam0.004347306031210157230.02751424003858
SVCColon salvadorien0.0011637125384320335859.3187466617684
XPDOnce de palladium1.38537196220613e-77218278.031320585
BSDDollar bahaméen0.000132995718677946677519.0390332904735
XDRDroits de tirage spéciaux du FMI0.000100466627789247799953.553951245716
RWFFranc rwandais0.172245933270039845.805652307809454
AWGFlorin arubais ou néerlandais0.000238062336433524584200.580465525404
BTNNgultrum du Bhoutan0.01107693662680496890.27766734532993
DJFFranc de Djibouti0.0236063727519585842.361442416731805
KMFFranc comorien0.0601527426587814516.62434588681243
ERNNakfa érythréen0.0019949357801692003501.26926888603157
FKPLivre des Îles Malouines0.00010469743383128699551.332476891792
SHPLivre de Sainte-Hélène0.00010469743383128699551.332476891792
SPLLuigino de Seborga0.000022165953024327345114.23438019978
WSTTala de Samoa0.000362879662982969942755.7344817279836
JEPLivre de Jersey0.00010469743383128699551.332476891792
TMTManat turkmène0.00046462545645800512152.2712242745665
GGPLivre de Guernesey0.00010469743383128699551.332476891792
IMPLivre mannoise0.00010469743383128699551.332476891792
TVDDollar des Tuvalu0.000198635468207290445034.347637031408
ZMWKwacha zambien0.003398177584410129294.27538001183785
ADACardano0.000270393012840990063698.320416985293
BCHBitcoin Cash2.7866411217395184e-73588549.6420714743
BTCBitcoin1.9879237693909258e-9503037397.810474
CLFCLF0.0000031719437891897396315264.0987548667
CNHChinese Yuan Renminbi Offshore0.00096206469733592521039.4311346930433
DOGEDogecoin0.00085564159602816281168.713635056945
DOTPolkadot0.00001863413812029274553664.945142324075
ETHEthereum4.295957156757923e-823277699.55589317
LINKChainlink0.000008071364746771169123894.78500522919
LTCLitecoin0.000001583044863323789631694.036706188
LUNATerra0.000469406488340796632130.3497604702557
MXVMXV0.00027204535324823013675.8576761557165
SLELeone de Sierra Leone0.0030030426370109787332.99560508249425
UNIUniswap0.00001665622846061470260037.601091063254
VEDVED0.0048597320292026935205.7726627704746
XBTXBT1.9879237693909258e-9503037397.810474
XLMStellar Lumen0.0012273957902046984814.733118673338
XRPRipple0.000254445738996925243930.1110089019185
ZWLDollar du Zimbabwe0.001779693179213351561.8946072727064

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08755▼
GBP / EUR1,16794▲
USD / JPY155,657▼
GBP / USD1,27019▼
USD / CHF0,909050▲
USD / CAD1,36099▲
EUR / JPY169,284▼
AUD / USD0,669481▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement