Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000132995718677946677519.0390332904735
EUREuro0.000122269686699547778178.642041156866
GBPLibra esterlina0.00010469743383128699551.332476891792
INRRúpia indiana0.01107693662680496890.27766734532993
AUDDólar australiano0.000198635468207290445034.347637031408
CADDólar canadense0.000181041240544021175523.603334770812
SGDDólar de Cingapura0.000178983667806686785587.101953235535
CHFFranco suíço0.000120921795296256078269.80775095192
MYRRinggit malaio0.00062346617148728341603.936261071699
JPYIene japonês0.02070183049621938248.3049071521778
CNYYuan Renminbi chinês0.00096067804244426581040.9314627985946
NZDDólar neozelandês0.00021680901147472434612.3544090628375
THBBaht tailandês0.004800720735015785208.30205612797678
HUFForint húngaro0.0473440725503409221.12196830842342
AEDDirham dos Emirados0.00048842677684475912047.3897980368888
HKDDólar de Hong Kong0.0010376781395238564963.6899554026018
MXNPeso mexicano0.0022081139982885745452.8751689337879
ZARRand sul-africano0.002415842172491439413.9343254235469
PHPPeso filipino0.007673422475060276130.31994566311752
SEKCoroa sueca0.001424922189624846701.7927064938756
IDRRupia indonésia2.12173370156455080.4713126813523334
BRLReal brasileiro0.00067890793230018811472.9537724090649
SARRial saudita0.00049873394504230012005.0770755441263
TRYLira turca0.004283433316112565233.45758558640324
KESXelim queniano0.0173735045326235957.55891093372795
KRWWon sul-coreano0.179905497591166035.5584738287014055
EGPLibra egípcia0.006238484830757995160.2953324611189
IQDDinar iraquiano0.17426524790790565.738378776062526
NOKCoroa norueguesa0.0014229736788493675702.7536874811425
KWDDinar kuwaitiano0.0000409623083925774724412.686668342252
RUBRublo russo0.01211186209775532482.56368772439448
DKKCoroa dinamarquesa0.00091298259809330971095.3111286988592
PKRRúpia paquistanesa0.0369950598653212827.030636080613238
ILSShekel israelense0.00049336788734123652026.8850601302977
PLNZloty polonês0.00052114672221448091918.845417948238
QARRial do Qatar0.000484104415987725942065.6700640907893
XAUOnça de ouro5.507520033221118e-818156992.51147602
OMRRial omanense0.0000512033566686318419529.96961647671
COPPeso colombiano0.50927748606952851.9635660859814177
CLPPeso chileno0.118425917749503718.444097533744387
TWDNovo dólar taiwanês0.004284212883231066233.41510500426398
ARSPeso argentino0.117900582623128258.481722293065518
CZKCoroa checa0.003020301848457801331.0927351551339
VND Dong vietnamita3.38499081945116180.29542177611050024
MADDirham marroquino0.0013237410009016891755.434786199742
JODDinar jordaniano0.0000942939645426641910605.132628054265
BHDDinar baremita 0.0000500063902229079519997.444237474665
XOFFranco CFA0.0802036568783752712.468259415109323
LKRRúpia cingalesa0.0398561066755203325.09025801594919
UAHHryvna ucraniano0.005259669482710919190.12601519679214
NGNNaira nigeriano0.19532500538751665.119672199757742
TNDDinar tunisiano0.000412823297185771532422.343910377707
UGXXelim ugandês0.50067733717222911.9972943166309283
RONLeu romeno0.00060865678835625651642.9620422054409
BDTTaka bengalês0.0156370647887428263.9506207533209
PENSol peruano0.00049794343594795062008.2602315989334
GELLari georgiano0.00036686870826263612725.7707661567965
XAFFranco CFA centroafricano BEAC0.0802036568783752712.468259415109323
FJDDólar fijiano0.00029634875519119113374.4025661752626
VEFBolívar venezuelano485.973202920269330.002057726627704746
VESBolívar venezuelano0.0048597320292026935205.7726627704746
BYNRublo bielorrusso0.00043555872993764072295.901634535418
UZSSom uzbeque1.68836337013794570.5922895614101699
BGNLev búlgaro0.000239138721337576524181.673274853574
DZDDinar argelino0.01799971962276277655.556420930878375
IRRRial iraniano5.586172220543580.17901345689315176
DOPPeso dominicano0.007792917117117137128.32165220947888
ISKCoroa islandesa0.0184331850825896854.2499842278755
CRCColón costarriquenho0.0678909761550840914.729498036906836
XAGOnça de prata0.0000042320547649438415236291.83825395745
SYPLibra síria1.7291910676225780.578305092319772
JMDDólar jamaicano0.02078025998089375448.12259331305008
LYDDinar líbio0.00064269014965638971555.9597428630946
GHSCedi ganês0.0018954930933102066527.567208516515
MURRupia mauriciana0.0060992496789766025163.9545932095357
AOAKwanza angolano0.112705703852516748.872665409273072
UYUPeso uruguaio0.005161617356864173193.7377242174201
AFNAfegane afegão0.009557146701011779104.63373968028907
LBPLibra libanesa12.000073548504450.08333282258296063
XPFFranco CFP0.01459065473736279968.53702030514539
TTDDólar de Trinidad e Tobago0.00090208591349542051108.5418639619147
TZSXelim tanzaniano0.344803959608732452.9001987133058265
ALLLek albanês0.01228193400616131881.42040166461919
XCDDólar do Caribe Oriental0.000359097488226722842784.75910521722
GTQQuetzal guatemalteco0.0010329676213544027968.0845549532556
NPRRúpia nepalesa0.01773140630535805356.39710594741836
BOBBolíviano da Bolívia0.00092100454287716141085.7709744580213
ZWDDólar zimbabuano0.048131150589548920.77656544153212
BBDDólar barbadiano0.000265991437355893343759.5195166452368
CUCPeso conversível cubano0.000132995718677946677519.0390332904735
LAKKip laosiano2.83560939229625660.35265788113016755
BNDDólar bruneano0.000178983667806686785587.101953235535
BWPPula botsuano0.0018041260950706615554.2849819268499
HNLLempira hondurenha0.003287093209959709304.22015322536515
PYGGuarani paraguaio11
ETBBirr etíope0.007617781564087687131.27181339962206
NADDólar namibiano0.002415842172491439413.9343254235469
PGKKina de Papua Nova Guiné0.00051054274301949961958.699861417492
SDGLibra sudanesa0.0796599483151092512.553359889769451
MOPPataca de Macau0.001068808483709572935.6213159248562
BMDDólar bermudense0.000132995718677946677519.0390332904735
NIOCórdoba nicaraguense0.004870941949572722205.29910032857606
BAMMarco conversível bósnio0.000239138721337576524181.673274853574
KZTTenge cazaquistanês0.05910526585962929516.918966279162454
PABBalboa panamenho0.000132995718677946677519.0390332904735
GYDDólar guianense0.02779386017852761635.979169268922156
YERRial iemenita0.0332793901312040930.04862757573072
MGAAriary malgaxe0.58874020747254161.698542051838101
KYDDólar caimanês0.00010905726387037659169.49467197877
MZNMetical moçambicano0.008463606636600913118.15293915899808
RSDDinar sérvio0.01433204309371997569.77372266192674
SCRRúpia seichelense0.0019593836682911237510.3645682992499
AMDDram armênio0.05110144440228646419.56891848550677
AZNManat azeri0.000226092918312218434422.960292011757
SBDDólar das Ilhas Salomão0.0011270804467307372887.2481133894632
SLLLeone de Serra Leoa3.0030426370109790.3329956050824942
TOPPa'anga de Tonga0.00031008256699905713224.9475024600165
BZDDólar belizenho0.00026802868335180393730.943970229631
GMDDalasi gambiano0.009030184715277287110.73970594512842
MWKKwacha malawiana0.230514157273466224.338128346770773
BIFFranco burundês0.38190479674838352.618453626438335
HTGGourde haitiano0.01785864969393344655.99527495853723
SOSXelim somaliano0.0758519407272420113.18357830284035
GNFFranco guineense1.13731759391633360.8792618749143916
MNTTughrik mongol0.45047444769075082.219881738301163
MVRRufiyaa maldiva0.0020561039857039643486.3567246369703
CDFFranco congolês0.37150756535269912.6917352249627204
STNDobra de São Tomé0.003005837213301217332.68601359211044
TJSSomoni tajiquistanês0.001440045413136467694.4225445098754
KPWWon norte-coreano0.119696147245139128.354487784406194
KGSSom quirguistanês0.01173145988505926985.24088304419479
LRDDólar liberiano0.02575185467259866538.8321545268758
LSLLoti do Basotho0.002415842172491439413.9343254235469
MMKKyat birmanês0.27873388364307823.5876513717310052
GIPLibra de Gibraltar0.00010469743383128699551.332476891792
XPTOnça de platina1.4821921985786434e-76746763.347958218
MDLLeu moldavo0.0023411574584590042427.13914708591176
CUPPeso cubano0.003174607262242931314.9995944044675
KHRRiel cambojano0.54109665523392041.8480986535902575
MKDDinar macedônio0.007557591803174716132.31728122441467
VUVVatu de Ni-Vanuatu0.01573959106188313863.53405219159211
ANGFlorim holandês0.00023772994209134234206.453723089592
MRUOuguiya mauritano0.0052998745856409188.68371012199577
SZLLilangeni swazi0.002415842172491439413.9343254235469
CVEEscudo caboverdiano0.01348267835235913374.16923951352922
SRDDólar do Suriname0.004347306031210157230.02751424003858
SVCColón salvadorenho0.0011637125384320335859.3187466617684
XPDOnça de paládio1.38537196220613e-77218278.031320585
BSDDólar bahamense0.000132995718677946677519.0390332904735
XDRDireitos de saque especiais do FMI0.000100466627789247799953.553951245716
RWFFranco ruandês0.172245933270039845.805652307809454
AWGFlorim arubano ou holandês0.000238062336433524584200.580465525404
BTNNgultrum butanês0.01107693662680496890.27766734532993
DJFFranco djibutiano0.0236063727519585842.361442416731805
KMFFranco comorense0.0601527426587814516.62434588681243
ERNNakfa eritreana0.0019949357801692003501.26926888603157
FKPLibra das Malvinas0.00010469743383128699551.332476891792
SHPLibra de Santa Helena0.00010469743383128699551.332476891792
SPLLuigino de Seborga0.000022165953024327345114.23438019978
WSTTala samoana0.000362879662982969942755.7344817279836
JEPLibra de Jersey0.00010469743383128699551.332476891792
TMTManat turcomano0.00046462545645800512152.2712242745665
GGPLibra de Guernsey0.00010469743383128699551.332476891792
IMPLibra da Ilha de Man0.00010469743383128699551.332476891792
TVDDólar Tuvaluano0.000198635468207290445034.347637031408
ZMWKwacha zambiano0.003398177584410129294.27538001183785
ADACardano0.000270393012840990063698.320416985293
BCHBitcoin Cash2.7866411217395184e-73588549.6420714743
BTCBitcoin1.9879237693909258e-9503037397.810474
CLFCLF0.0000031719437891897396315264.0987548667
CNHChinese Yuan Renminbi Offshore0.00096206469733592521039.4311346930433
DOGEDogecoin0.00085564159602816281168.713635056945
DOTPolkadot0.00001863413812029274553664.945142324075
ETHEthereum4.295957156757923e-823277699.55589317
LINKChainlink0.000008071364746771169123894.78500522919
LTCLitecoin0.000001583044863323789631694.036706188
LUNATerra0.000469406488340796632130.3497604702557
MXVMXV0.00027204535324823013675.8576761557165
SLELeone de Serra Leoa0.0030030426370109787332.99560508249425
UNIUniswap0.00001665622846061470260037.601091063254
VEDVED0.0048597320292026935205.7726627704746
XBTXBT1.9879237693909258e-9503037397.810474
XLMStellar Lumen0.0012273957902046984814.733118673338
XRPRipple0.000254445738996925243930.1110089019185
ZWLDólar zimbabuano0.001779693179213351561.8946072727064

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08820▼
GBP / EUR1,16748▲
USD / JPY155,660▼
GBP / USD1,27046▲
USD / CHF0,909040▲
USD / CAD1,36104▲
EUR / JPY169,390▼
AUD / USD0,669643▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement