Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.000132995718677946677519.0390332904735
EUR欧元0.000122269686699547778178.642041156866
GBP英镑0.00010469743383128699551.332476891792
INR印度卢比0.01107693662680496890.27766734532993
AUD澳大利亚元0.000198635468207290445034.347637031408
CAD加拿大元0.000181041240544021175523.603334770812
SGD新加坡元0.000178983667806686785587.101953235535
CHF瑞士法郎0.000120921795296256078269.80775095192
MYR马来西亚林吉特0.00062346617148728341603.936261071699
JPY日元0.02070183049621938248.3049071521778
CNY中国人民币0.00096067804244426581040.9314627985946
NZD新西兰元0.00021680901147472434612.3544090628375
THB泰铢0.004800720735015785208.30205612797678
HUF匈牙利福林0.0473440725503409221.12196830842342
AED阿联酋迪拉姆0.00048842677684475912047.3897980368888
HKD港币0.0010376781395238564963.6899554026018
MXN墨西哥比索0.0022081139982885745452.8751689337879
ZAR南非兰特0.002415842172491439413.9343254235469
PHP菲律宾比索0.007673422475060276130.31994566311752
SEK瑞典克朗0.001424922189624846701.7927064938756
IDR印度尼西亚卢比2.12173370156455080.4713126813523334
BRL巴西雷亚尔0.00067890793230018811472.9537724090649
SAR沙特里亚尔0.00049873394504230012005.0770755441263
TRY土耳其里拉0.004283433316112565233.45758558640324
KES肯尼亚先令0.0173735045326235957.55891093372795
KRW韩元0.179905497591166035.5584738287014055
EGP埃及镑0.006238484830757995160.2953324611189
IQD伊拉克第纳尔0.17426524790790565.738378776062526
NOK挪威克朗0.0014229736788493675702.7536874811425
KWD科威特第纳尔0.0000409623083925774724412.686668342252
RUB俄罗斯卢布0.01211186209775532482.56368772439448
DKK丹麦克朗0.00091298259809330971095.3111286988592
PKR巴基斯坦卢比0.0369950598653212827.030636080613238
ILS以色列谢克尔0.00049336788734123652026.8850601302977
PLN波兰兹罗提0.00052114672221448091918.845417948238
QAR卡塔尔里亚尔0.000484104415987725942065.6700640907893
XAU金（盎司）5.507520033221118e-818156992.51147602
OMR阿曼里亚尔0.0000512033566686318419529.96961647671
COP哥伦比亚比索0.50927748606952851.9635660859814177
CLP智利比索0.118425917749503718.444097533744387
TWD新台币0.004284212883231066233.41510500426398
ARS阿根廷比索0.117900582623128258.481722293065518
CZK捷克克朗0.003020301848457801331.0927351551339
VND越南盾3.38499081945116180.29542177611050024
MAD摩洛哥迪拉姆0.0013237410009016891755.434786199742
JOD约旦第纳尔0.0000942939645426641910605.132628054265
BHD巴林第纳尔0.0000500063902229079519997.444237474665
XOFCFA 法郎0.0802036568783752712.468259415109323
LKR斯里兰卡卢比0.0398561066755203325.09025801594919
UAH乌克兰格里夫纳0.005259669482710919190.12601519679214
NGN尼日利亚奈拉0.19532500538751665.119672199757742
TND突尼斯第纳尔0.000412823297185771532422.343910377707
UGX乌干达先令0.50067733717222911.9972943166309283
RON罗马尼亚新列伊0.00060865678835625651642.9620422054409
BDT孟加拉国塔卡0.0156370647887428263.9506207533209
PEN秘鲁索尔0.00049794343594795062008.2602315989334
GEL格鲁吉亚拉里0.00036686870826263612725.7707661567965
XAF中非金融合作法郎0.0802036568783752712.468259415109323
FJD斐济元0.00029634875519119113374.4025661752626
VEF委内瑞拉玻利瓦尔485.973202920269330.002057726627704746
VES委内瑞拉玻利瓦尔0.0048597320292026935205.7726627704746
BYN白俄罗斯卢布0.00043555872993764072295.901634535418
UZS乌兹别克斯坦索姆1.68836337013794570.5922895614101699
BGN保加利亚列弗0.000239138721337576524181.673274853574
DZD阿尔及利亚第纳尔0.01799971962276277655.556420930878375
IRR伊朗里亚尔5.586172220543580.17901345689315176
DOP多米尼加比索0.007792917117117137128.32165220947888
ISK冰岛克朗0.0184331850825896854.2499842278755
CRC哥斯达黎加科朗0.0678909761550840914.729498036906836
XAG银（盎司）0.0000042320547649438415236291.83825395745
SYP叙利亚镑1.7291910676225780.578305092319772
JMD牙买加元0.02078025998089375448.12259331305008
LYD利比亚第纳尔0.00064269014965638971555.9597428630946
GHS加纳塞地0.0018954930933102066527.567208516515
MUR毛里求斯卢比0.0060992496789766025163.9545932095357
AOA安哥拉宽扎0.112705703852516748.872665409273072
UYU乌拉圭比索0.005161617356864173193.7377242174201
AFN阿富汗尼0.009557146701011779104.63373968028907
LBP黎巴嫩镑12.000073548504450.08333282258296063
XPFCFP 法郎0.01459065473736279968.53702030514539
TTD特立尼达元0.00090208591349542051108.5418639619147
TZS坦桑尼亚先令0.344803959608732452.9001987133058265
ALL阿尔巴尼列克0.01228193400616131881.42040166461919
XCD东加勒比元0.000359097488226722842784.75910521722
GTQ危地马拉格查尔0.0010329676213544027968.0845549532556
NPR尼泊尔卢比0.01773140630535805356.39710594741836
BOB玻利维亚诺0.00092100454287716141085.7709744580213
ZWD津巴布韦元0.048131150589548920.77656544153212
BBD巴巴多斯元0.000265991437355893343759.5195166452368
CUC古巴可兑换比索0.000132995718677946677519.0390332904735
LAK老挝基普2.83560939229625660.35265788113016755
BND文莱元0.000178983667806686785587.101953235535
BWP博茨瓦纳普拉0.0018041260950706615554.2849819268499
HNL洪都拉斯伦皮拉0.003287093209959709304.22015322536515
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.007617781564087687131.27181339962206
NAD纳米比亚元0.002415842172491439413.9343254235469
PGK巴布亚新几内亚基那0.00051054274301949961958.699861417492
SDG苏丹镑0.0796599483151092512.553359889769451
MOP澳门元0.001068808483709572935.6213159248562
BMD百慕大元0.000132995718677946677519.0390332904735
NIO尼加拉瓜科多巴0.004870941949572722205.29910032857606
BAM波斯尼亚可兑换马尔卡0.000239138721337576524181.673274853574
KZT哈萨克斯坦坚戈0.05910526585962929516.918966279162454
PAB巴拿马巴波亚0.000132995718677946677519.0390332904735
GYD圭亚那元0.02779386017852761635.979169268922156
YER也门里亚尔0.0332793901312040930.04862757573072
MGA马尔加什阿里亚0.58874020747254161.698542051838101
KYD开曼元0.00010905726387037659169.49467197877
MZN莫桑比克梅蒂卡尔0.008463606636600913118.15293915899808
RSD塞尔维亚第纳尔0.01433204309371997569.77372266192674
SCR塞舌尔卢比0.0019593836682911237510.3645682992499
AMD亚美尼亚德拉姆0.05110144440228646419.56891848550677
AZN阿塞拜疆马纳特0.000226092918312218434422.960292011757
SBD所罗门群岛元0.0011270804467307372887.2481133894632
SLL塞拉利昂利昂3.0030426370109790.3329956050824942
TOP汤加潘加0.00031008256699905713224.9475024600165
BZD伯利兹元0.00026802868335180393730.943970229631
GMD冈比亚达拉西0.009030184715277287110.73970594512842
MWK马拉维克瓦查0.230514157273466224.338128346770773
BIF布隆迪法郎0.38190479674838352.618453626438335
HTG海地古德0.01785864969393344655.99527495853723
SOS索马里先令0.0758519407272420113.18357830284035
GNF几内亚法郎1.13731759391633360.8792618749143916
MNT蒙古图格里克0.45047444769075082.219881738301163
MVR马尔代夫拉菲亚0.0020561039857039643486.3567246369703
CDF刚果法郎0.37150756535269912.6917352249627204
STN圣多美多布拉0.003005837213301217332.68601359211044
TJS塔吉克斯坦索莫尼0.001440045413136467694.4225445098754
KPW朝鲜元0.119696147245139128.354487784406194
KGS吉尔吉斯斯坦索姆0.01173145988505926985.24088304419479
LRD利比里亚元0.02575185467259866538.8321545268758
LSL巴索托洛蒂0.002415842172491439413.9343254235469
MMK缅元0.27873388364307823.5876513717310052
GIP直布罗陀镑0.00010469743383128699551.332476891792
XPT铂（盎司）1.4821921985786434e-76746763.347958218
MDL摩尔多瓦列伊0.0023411574584590042427.13914708591176
CUP古巴比索0.003174607262242931314.9995944044675
KHR柬埔寨瑞尔0.54109665523392041.8480986535902575
MKD马其顿第纳尔0.007557591803174716132.31728122441467
VUV瓦努阿图瓦图0.01573959106188313863.53405219159211
ANG荷兰盾0.00023772994209134234206.453723089592
MRU毛里塔尼亚乌吉亚0.0052998745856409188.68371012199577
SZL斯威士兰里兰吉尼0.002415842172491439413.9343254235469
CVE佛得角埃斯库多0.01348267835235913374.16923951352922
SRD苏里南元0.004347306031210157230.02751424003858
SVC萨尔瓦多科朗0.0011637125384320335859.3187466617684
XPD钯（盎司）1.38537196220613e-77218278.031320585
BSD巴哈马元0.000132995718677946677519.0390332904735
XDR国际货币基金组织特别提款权0.000100466627789247799953.553951245716
RWF卢旺达法郎0.172245933270039845.805652307809454
AWG阿鲁巴或荷兰盾0.000238062336433524584200.580465525404
BTN不丹努尔特鲁姆0.01107693662680496890.27766734532993
DJF吉布提法郎0.0236063727519585842.361442416731805
KMF科摩罗法郎0.0601527426587814516.62434588681243
ERN厄立特里亚纳克法0.0019949357801692003501.26926888603157
FKP福克兰群岛镑0.00010469743383128699551.332476891792
SHP圣赫勒拿镑0.00010469743383128699551.332476891792
SPL塞波加大公国 Luigino0.000022165953024327345114.23438019978
WST萨摩亚塔拉0.000362879662982969942755.7344817279836
JEP泽西岛镑0.00010469743383128699551.332476891792
TMT土库曼斯坦马纳特0.00046462545645800512152.2712242745665
GGP根西岛镑0.00010469743383128699551.332476891792
IMP曼岛镑0.00010469743383128699551.332476891792
TVD图瓦卢元0.000198635468207290445034.347637031408
ZMW赞比亚克瓦查0.003398177584410129294.27538001183785
ADACardano0.000270393012840990063698.320416985293
BCHBitcoin Cash2.7866411217395184e-73588549.6420714743
BTCBitcoin1.9879237693909258e-9503037397.810474
CLFCLF0.0000031719437891897396315264.0987548667
CNHChinese Yuan Renminbi Offshore0.00096206469733592521039.4311346930433
DOGEDogecoin0.00085564159602816281168.713635056945
DOTPolkadot0.00001863413812029274553664.945142324075
ETHEthereum4.295957156757923e-823277699.55589317
LINKChainlink0.000008071364746771169123894.78500522919
LTCLitecoin0.000001583044863323789631694.036706188
LUNATerra0.000469406488340796632130.3497604702557
MXVMXV0.00027204535324823013675.8576761557165
SLE塞拉利昂利昂0.0030030426370109787332.99560508249425
UNIUniswap0.00001665622846061470260037.601091063254
VEDVED0.0048597320292026935205.7726627704746
XBTXBT1.9879237693909258e-9503037397.810474
XLMStellar Lumen0.0012273957902046984814.733118673338
XRPRipple0.000254445738996925243930.1110089019185
ZWL津巴布韦元0.001779693179213351561.8946072727064

实时货币汇率

货币汇率更改
EUR / USD1.08774▼
GBP / EUR1.16779▲
USD / JPY155.652▼
GBP / USD1.27025▼
USD / CHF0.909049▲
USD / CAD1.36083▲
EUR / JPY169.308▼
AUD / USD0.669467▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement