Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古圖格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.000294428373525391833396.4117928795977
EUR歐元0.000275020942352870173636.0867337765626
GBP英國鎊0.000235414736873329344247.822431516148
INR印度盧比0.02456309285257054740.71148556096222
AUD澳洲元0.00044971960397396072223.607757285807
CAD加拿大元0.000403309432952001152479.4857702200393
SGD新加坡元0.00039950830512128312503.0768752014283
CHF瑞士法郎0.000268480052569954663724.6714995313923
MYR馬來西亞令吉0.0013998058324739666714.3847930913646
JPY日本圓0.0452731670985311222.08813882677196
CNY中國元，人民幣0.002131718399059383469.10511277720747
NZD新西蘭元0.00049552972400483932018.0424131131113
THB泰國銖0.01086522225978637292.03677348609173
HUF匈牙利福林0.107084659426212139.33840575632648
AED阿聯酋迪拉姆0.0010812882017720016924.8228163048599
HKD香港元0.0023011901155424613434.55775046394604
MXN墨西哥披索0.004985335098964814200.588321576948
ZAR南非蘭特0.005479111942199694182.5113285782825
PHP菲律賓披索0.01692954106382618359.06834663916128
SEK瑞典克朗0.0032081631791393843311.7048429775502
IDR印尼盾4.7425528413179350.21085690206502883
BRL巴西雷亞爾0.0015053680315161436664.2893824394835
SAR沙地阿拉伯利雅0.0011041064007202195905.7098114345594
TRY土耳其里拉0.00953314765052054104.89714799973719
KES肯雅先令0.0397445609653437825.160675466310316
KRW南韓圜0.40338328913354192.4790317966517086
EGP埃及鎊0.01411702996307109570.83642966090684
IQD伊拉克第納爾0.38572485267152162.5925215683511773
NOK挪威克朗0.003249076514810382307.77976309319405
KWD科威特第納爾0.0000906242584376523911034.5730518499
RUB俄羅斯盧布0.02689680728261014237.179133920721505
DKK丹麥克朗0.002051159031216168487.5292382410166
PKR巴基斯坦盧比0.0819561636676678112.201644821431604
ILS以色列謝克爾0.0010970640674771675911.5237930448509
PLN波蘭茲羅提0.0011917753385383037839.0843203942165
QAR卡塔爾利雅0.0010717192796324264933.0801628790103
XAU黃金安士1.2804883654191304e-77809520.390860243
OMR阿曼里亞爾0.00011333806901240568823.16073243266
COP哥倫比亞披索1.14933612924269850.8700674890111594
CLP智利披索0.28131787522590043.554697685658945
TWD台灣新台幣0.009545978463907753104.7561550427633
ARS阿根廷披索0.25858286727609213.867232235971333
CZK捷克克朗0.006876435173498007145.42418779050382
VND越南盾7.4654515230800340.13395037083938202
MAD摩洛哥迪拉姆0.00297014936864834336.6834040589283
JOD約旦第納爾0.00020874971682950284790.425659914807
BHD巴林第納爾0.000110705068445547339033.010087445738
XOF非洲財政共同體法郎0.180401912282961655.543178491542224
LKR斯里蘭卡盧比0.0875004032198000211.428518763370855
UAH烏克蘭格里夫納0.01165473347620240185.80204790112813
NGN尼日利亞奈拉0.41077706339698922.434410509024856
TND突尼西亞第納爾0.00092554436816765321080.4452324416932
UGX烏干達先令1.1178755423462730.8945539660892234
RON羅馬尼亞新列伊0.0013686346453850706730.6551849844823
BDT孟加拉塔卡0.0323180672180717730.942444461555404
PEN秘魯索爾0.001105659544677689904.4375412066922
GEL格魯吉亞拉里0.00078846083165069451268.2938198799734
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.180401912282961655.543178491542224
FJD斐濟元0.00066506428535414941503.6140445693845
VEF委內瑞拉玻利瓦爾1072.540790841910.0009323654713542709
VES委內瑞拉玻利瓦爾0.010725407908419193.2365471354271
BYN白俄羅斯盧布0.00096277071765274351038.6688976561547
UZS烏兹別克索姆3.72379014444199450.2685435970371657
BGN保加利亞列弗0.00053789420968201411859.1016263052325
DZD阿爾及利亞第納爾0.0396217080363959725.238689838444458
IRR伊朗里亞爾12.3080327359194880.08124775270394126
DOP多米尼加披索0.0171304071505664558.375728680035095
ISK冰島克朗0.0413368448333487524.19149318317696
CRC哥斯達尼加科朗0.14934515862577216.695898341812285
XAG白銀安士0.00001110089324539525290082.8408934397
SYP敍利亞鎊3.8280955464595470.2612264996689699
JMD牙買加元0.046017272693099721.7309706003057
LYD利比亞第納爾0.0014367092683920315696.0350448070836
GHS加納塞地0.004030264935330113248.12264604090885
MUR毛里求斯盧比0.01363733684035517373.32810003202619
AOA安哥拉寬扎0.248226929154206944.028571772641019
UYU烏拉圭披索0.01128859603282963888.58497523445673
AFN阿富汗阿富汗尼0.021341958109744946.856056733772355
LBP黎巴嫩鎊27.1447783936314730.03683949765582221
XPF法屬波利尼西亞法郎0.0328187282042796630.470406829159117
TTD千里達元0.00200878706126515497.8128440205067
TZS坦桑尼亞先令0.76285110261937451.31087180259206
ALL阿爾巴尼亞列克0.02764845587169965236.16838512213544
XCD東加勒比海元0.00079527677662976041257.4238672450863
GTQ危地馬拉格查爾0.002289886412827089436.7028837755328
NPR尼泊爾盧比0.0393193708837522925.432756870818192
BOB玻利維亞玻利維亞諾0.0020389185728344615490.45607476605653
ZWD津巴布韋元0.10655362837883939.384945545398171
BBD巴巴多斯元0.00058885674705078371698.2058964397988
CUC古巴可兌換披索0.000294428373525391833396.4117928795977
LAK寮國基普6.31510637346940750.15835046012861026
BND文萊元0.00039950830512128312503.0768752014283
BWP博茨瓦納普拉0.004031165330805166248.06722571218998
HNL洪都拉斯倫皮拉0.007275232472202679137.4526523820119
PYG巴拉圭瓜拉尼2.20001107717220320.4545431658850353
ETB埃塞俄比亞比爾0.01684304226966338459.371696869818834
NAD納米比亞元0.005479111942199694182.5113285782825
PGK巴布亞新幾內亞基那0.001123648495205995889.9580289267179
SDG蘇丹鎊0.167985843489675855.952882571688003
MOP澳門幣（帕塔卡）0.002370225819008735421.9007286057728
BMD百慕達元0.000294428373525391833396.4117928795977
NIO尼加拉瓜科多巴0.01081865937716555592.43289442226583
BAM波斯尼亞可兌換馬克0.00053789420968201411859.1016263052325
KZT哈薩克堅戈0.130576538152355847.658343636229708
PAB巴拿馬巴波亞0.000294428373525391833396.4117928795977
GYD圭亞那元0.06153857312638167516.249970533868268
YER也門里亞爾0.0737072895785845213.567179117797158
MGA馬達加斯加阿里亞里1.30304099229168370.7674355648944554
KYD開曼群島元0.000241747576327718624136.5461246419145
MZN莫桑比克梅蒂卡爾0.0188311526473353.103493913941925
RSD塞爾維亞第納爾0.0322066914890866531.049448228448227
SCR塞舌爾盧比0.003995375252812236250.28938127804818
AMD亞美尼亞德拉姆0.113673158144866968.797151555564097
AZN阿塞拜疆馬納特0.00050083654488486891996.6594095682005
SBD所羅門群島元0.002446269535979936408.785698097416
SLL塞拉利昂利昂6.6278838657857540.15087771908046962
TOP汤加潘加0.0007035265259612791421.4105127502164
BZD伯利茲元0.00059602490227159151677.7822473335661
GMD岡比亞達拉西0.01997341694584893550.0665460852871
MWK馬拉威克瓦查0.51207537367873461.9528375145557757
BIF布隆迪法郎0.84447600818945111.1841662644081399
HTG海地古德0.039077010893882225.590493671985477
SOS索馬里先令0.16776564583623655.960695916112315
GNF幾內亞法郎2.52999015867908960.3952584544922107
MNT蒙古圖格里克11
MVR馬爾代夫羅非亞0.004538786347127399220.32321495654904
CDF剛果法郎0.82519831341431681.2118299125726868
STN聖多美多布拉0.006748172775717269148.1882626951129
TJS塔吉克斯坦索莫尼0.0032156575754189298310.9783851502665
KPW北韓圜0.264978786994117533.7738870018383768
KGS吉爾吉斯索姆0.0261106492215557338.29854981830352
LRD利比里亞元0.0569406277025888617.5621527255228
LSL萊索托洛蒂0.005479111942199694182.5113285782825
MMK緬甸元0.61874330087822171.6161791143122461
GIP直布羅陀鎊0.000235414736873329344247.822431516148
XPT白金安士3.0846546726846723e-73241853.971062727
MDL摩爾多瓦列伊0.005218435203987887191.6283255248255
CUP古巴披索0.00707054202354136141.43187278577815
KHR柬埔寨里爾1.19809683769625530.8346570732319408
MKD馬其頓第納爾0.01693419145561544259.05212555444424
VUV瓦努阿圖瓦圖0.035863648682242627.88338712717584
ANG荷蘭盾0.00052745732648106971895.8879700685886
MRU毛里塔尼亞烏吉亞0.01159290741560625986.25963825552593
SZL斯威士蘭里蘭吉尼0.005479111942199694182.5113285782825
CVE佛得角埃斯庫多0.0303265593132509932.97439678767174
SRD蘇里南元0.009884820423104566101.16521668543633
SVC薩爾瓦多科朗0.002576248268347179388.1613477576683
XPD鈀安士3.1537239567735955e-73170854.563387488
BSD巴哈馬元0.000294428373525391833396.4117928795977
XDR國際貨幣基金組織特別提款權0.00022340398181394654476.1959562243255
RWF盧旺達法郎0.380890192505244862.62542858723313
AWG阿魯巴弗羅林或荷蘭盾0.00052702678861045151897.436755798658
BTN不丹努扎姆0.02456309285257054740.71148556096222
DJF吉布提法郎0.0524636117859553319.06083027756208
KMF科摩羅法郎0.135301434212221247.390904655389631
ERN厄立特里亞納克法0.004416425602880878226.42745285863984
FKP褔克蘭群島鎊0.000235414736873329344247.822431516148
SHP聖赫勒拿島鎊0.000235414736873329344247.822431516148
SPL塞波加鲁基尼0.00004907139539127972720378.47083879147
WST薩摩亞塔拉0.00081830315401175161222.0409943399034
JEP澤西島鎊0.000235414736873329344247.822431516148
TMT土庫曼馬納特0.001031548710185506969.416170197302
GGP格恩西島鎊0.000235414736873329344247.822431516148
IMP人島鎊0.000235414736873329344247.822431516148
TVD圖瓦盧元0.00044971960397396072223.607757285807
ZMW贊比亞克瓦查0.007927315017970536126.14611602201839
ADACardano0.00063873967945379511565.5830257095176
BCHBitcoin Cash6.838139275678618e-71462386.1253553655
BTCBitcoin4.959314096613568e-9201640787.51996022
CLFCLF0.000007531256861072255132779.9620231816
CNHChinese Yuan Renminbi Offshore0.0021262585020242974470.30970084209105
DOGEDogecoin0.0021729137763038353460.2115421721968
DOTPolkadot0.000042050189610394923781.1056089221
ETHEthereum9.830614221541719e-810172304.3694331
LINKChainlink0.0000216069533673045746281.397613103116
LTCLitecoin0.0000036471723629246922274185.01252243895
LUNATerra0.00056031692389342611784.7042581747946
MXVMXV0.00061342446370329991630.1925651332976
SLE塞拉利昂利昂0.006627883865785753150.87771908046963
UNIUniswap0.0000410332947380075524370.453466748764
VEDVED0.010725407908419193.2365471354271
XBTXBT4.959314096613568e-9201640787.51996022
XLMStellar Lumen0.002685289865663664372.3992753210097
XRPRipple0.00056546462172759661768.457232469857
ZWL津巴布韋元0.003941034197216336253.74050311624504

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07690▲
GBP / EUR1.16518▼
USD / JPY152.870▼
GBP / USD1.25478▲
USD / CHF0.904833▼
USD / CAD1.36810▼
EUR / JPY164.626▼
AUD / USD0.661466▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement