Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000294428373525391833396.4117928795977
EUREuro0.000275020942352870173636.0867337765626
GBPLivre britannique0.000235414736873329344247.822431516148
INRRoupie indienne0.02456309285257054740.71148556096222
AUDDollar australien0.00044971960397396072223.607757285807
CADDollar canadien0.000403309432952001152479.4857702200393
SGDDollar de Singapour0.00039950830512128312503.0768752014283
CHFFranc suisse0.000268480052569954663724.6714995313923
MYRRinggit malais0.0013998058324739666714.3847930913646
JPYYen japonais0.0452731670985311222.08813882677196
CNYYuan ou renminbi chinois0.002131718399059383469.10511277720747
NZDDollar néo-zélandais0.00049552972400483932018.0424131131113
THBBaht thaïlandais0.01086522225978637292.03677348609173
HUFForint hongrois0.107084659426212139.33840575632648
AEDDirham des Émirats arabes unis0.0010812882017720016924.8228163048599
HKDDollar de Hong Kong0.0023011901155424613434.55775046394604
MXNPeso mexicain0.004985335098964814200.588321576948
ZARRand sud-africain0.005479111942199694182.5113285782825
PHPPeso philippin0.01692954106382618359.06834663916128
SEKCouronne suédoise0.0032081631791393843311.7048429775502
IDRRoupie indonésienne4.7425528413179350.21085690206502883
BRLRéal brésilien0.0015053680315161436664.2893824394835
SARRial saoudien0.0011041064007202195905.7098114345594
TRYLivre turque0.00953314765052054104.89714799973719
KESShilling kényan0.0397445609653437825.160675466310316
KRWWon sud-coréen0.40338328913354192.4790317966517086
EGPLivre égyptienne0.01411702996307109570.83642966090684
IQDDinar irakien0.38572485267152162.5925215683511773
NOKCouronne norvégienne0.003249076514810382307.77976309319405
KWDDinar koweïtien0.0000906242584376523911034.5730518499
RUBRouble russe0.02689680728261014237.179133920721505
DKKCouronne danoise0.002051159031216168487.5292382410166
PKRRoupie pakistanaise0.0819561636676678112.201644821431604
ILSShekel israélien0.0010970640674771675911.5237930448509
PLNZloty polonais0.0011917753385383037839.0843203942165
QARRial qatari0.0010717192796324264933.0801628790103
XAUOnce d’or1.2804883654191304e-77809520.390860243
OMRRial omanais0.00011333806901240568823.16073243266
COPPeso colombien1.14933612924269850.8700674890111594
CLPPeso chilien0.28131787522590043.554697685658945
TWDNouveau dollar de Taïwan0.009545978463907753104.7561550427633
ARSPeso argentin0.25858286727609213.867232235971333
CZKCouronne tchèque0.006876435173498007145.42418779050382
VNDDong vietnamien7.4654515230800340.13395037083938202
MADDirham marocain0.00297014936864834336.6834040589283
JODDinar jordanien0.00020874971682950284790.425659914807
BHDDinar bahreïni0.000110705068445547339033.010087445738
XOFFranc CFA0.180401912282961655.543178491542224
LKRRoupie sri lankaise0.0875004032198000211.428518763370855
UAHHryvnia ukrainienne0.01165473347620240185.80204790112813
NGNNaira nigérian0.41077706339698922.434410509024856
TNDDinar tunisien0.00092554436816765321080.4452324416932
UGXShilling ougandais1.1178755423462730.8945539660892234
RONLeu roumain0.0013686346453850706730.6551849844823
BDTTaka bangladais0.0323180672180717730.942444461555404
PENSol péruvien0.001105659544677689904.4375412066922
GELLari géorgien0.00078846083165069451268.2938198799734
XAFFranc CFA d’Afrique centrale, BEAC0.180401912282961655.543178491542224
FJDDollar de Fidji0.00066506428535414941503.6140445693845
VEFBolivar vénézuélien1072.540790841910.0009323654713542709
VESBolivar vénézuélien0.010725407908419193.2365471354271
BYNRouble biélorusse0.00096277071765274351038.6688976561547
UZSSom ouzbek3.72379014444199450.2685435970371657
BGNLev bulgare0.00053789420968201411859.1016263052325
DZDDinar algérien0.0396217080363959725.238689838444458
IRRRial iranien12.3080327359194880.08124775270394126
DOPPeso dominicain0.0171304071505664558.375728680035095
ISKCouronne islandaise0.0413368448333487524.19149318317696
CRCColon costaricain0.14934515862577216.695898341812285
XAGOnce d’argent0.00001110089324539525290082.8408934397
SYPLivre syrienne3.8280955464595470.2612264996689699
JMDDollar jamaïcain0.046017272693099721.7309706003057
LYDDinar libyen0.0014367092683920315696.0350448070836
GHSCédi ghanéen0.004030264935330113248.12264604090885
MURRoupie mauricienne0.01363733684035517373.32810003202619
AOAKwanza angolais0.248226929154206944.028571772641019
UYUPeso uruguayen0.01128859603282963888.58497523445673
AFNAfghani afghan0.021341958109744946.856056733772355
LBPLivre libanaise27.1447783936314730.03683949765582221
XPFFranc CFP0.0328187282042796630.470406829159117
TTDDollar de Trinidad0.00200878706126515497.8128440205067
TZSShilling tanzanien0.76285110261937451.31087180259206
ALLLek albanais0.02764845587169965236.16838512213544
XCDDollar des Caraïbes orientales0.00079527677662976041257.4238672450863
GTQQuetzal guatémaltèque0.002289886412827089436.7028837755328
NPRRoupie népalaise0.0393193708837522925.432756870818192
BOBBolíviano bolivien0.0020389185728344615490.45607476605653
ZWDDollar du Zimbabwe0.10655362837883939.384945545398171
BBDDollar de la Barbade0.00058885674705078371698.2058964397988
CUCPeso cubain convertible0.000294428373525391833396.4117928795977
LAKKip laotien6.31510637346940750.15835046012861026
BNDDollar du Brunei0.00039950830512128312503.0768752014283
BWPPula du Botswana0.004031165330805166248.06722571218998
HNLLempira hondurien0.007275232472202679137.4526523820119
PYGGuarani paraguayen2.20001107717220320.4545431658850353
ETBBirr éthiopien0.01684304226966338459.371696869818834
NADDollar namibien0.005479111942199694182.5113285782825
PGKKina de Papouasie-Nouvelle-Guinée0.001123648495205995889.9580289267179
SDGLivre soudanaise0.167985843489675855.952882571688003
MOPPataca de Macao0.002370225819008735421.9007286057728
BMDDollar bermudien0.000294428373525391833396.4117928795977
NIOCordoba nicaraguayen0.01081865937716555592.43289442226583
BAMMark convertible de Bosnie-Herzégovine0.00053789420968201411859.1016263052325
KZTTenge kazakh0.130576538152355847.658343636229708
PABBalboa panaméen0.000294428373525391833396.4117928795977
GYDDollar guyanien0.06153857312638167516.249970533868268
YERRial yéménite0.0737072895785845213.567179117797158
MGAAriary malgache1.30304099229168370.7674355648944554
KYDDollar des îles Caïmans0.000241747576327718624136.5461246419145
MZNMetical mozambicain0.0188311526473353.103493913941925
RSDDinar serbe0.0322066914890866531.049448228448227
SCRRoupie seychelloise0.003995375252812236250.28938127804818
AMDDram arménien0.113673158144866968.797151555564097
AZNManat azerbaïdjanais0.00050083654488486891996.6594095682005
SBDDollar des îles Salomon0.002446269535979936408.785698097416
SLLLeone de Sierra Leone6.6278838657857540.15087771908046962
TOPPa’anga de Tonga0.0007035265259612791421.4105127502164
BZDDollar bélizien0.00059602490227159151677.7822473335661
GMDDalasi gambien0.01997341694584893550.0665460852871
MWKKwacha malawien0.51207537367873461.9528375145557757
BIFFranc burundais0.84447600818945111.1841662644081399
HTGGourde haïtienne0.039077010893882225.590493671985477
SOSShilling somalien0.16776564583623655.960695916112315
GNFFranc guinéen2.52999015867908960.3952584544922107
MNTTugrik mongol11
MVRRufiyaa maldivien0.004538786347127399220.32321495654904
CDFFranc congolais0.82519831341431681.2118299125726868
STNDobra de Sao Tomé0.006748172775717269148.1882626951129
TJSSomoni tadjik0.0032156575754189298310.9783851502665
KPWWon nord-coréen0.264978786994117533.7738870018383768
KGSSom du Kirghizistan0.0261106492215557338.29854981830352
LRDDollar libérien0.0569406277025888617.5621527255228
LSLLoti du Lesotho0.005479111942199694182.5113285782825
MMKKyat du Myanmar0.61874330087822171.6161791143122461
GIPLivre de Gibraltar0.000235414736873329344247.822431516148
XPTOnce de platine3.0846546726846723e-73241853.971062727
MDLLeu moldave0.005218435203987887191.6283255248255
CUPPeso cubain0.00707054202354136141.43187278577815
KHRRiel cambodgien1.19809683769625530.8346570732319408
MKDDinar macédonien0.01693419145561544259.05212555444424
VUVVatu vanuatais0.035863648682242627.88338712717584
ANGFlorin néerlandais0.00052745732648106971895.8879700685886
MRUOuguiya mauritanien0.01159290741560625986.25963825552593
SZLLilangeni du Swaziland0.005479111942199694182.5113285782825
CVEEscudo cap-verdien0.0303265593132509932.97439678767174
SRDDollar du Surinam0.009884820423104566101.16521668543633
SVCColon salvadorien0.002576248268347179388.1613477576683
XPDOnce de palladium3.1537239567735955e-73170854.563387488
BSDDollar bahaméen0.000294428373525391833396.4117928795977
XDRDroits de tirage spéciaux du FMI0.00022340398181394654476.1959562243255
RWFFranc rwandais0.380890192505244862.62542858723313
AWGFlorin arubais ou néerlandais0.00052702678861045151897.436755798658
BTNNgultrum du Bhoutan0.02456309285257054740.71148556096222
DJFFranc de Djibouti0.0524636117859553319.06083027756208
KMFFranc comorien0.135301434212221247.390904655389631
ERNNakfa érythréen0.004416425602880878226.42745285863984
FKPLivre des Îles Malouines0.000235414736873329344247.822431516148
SHPLivre de Sainte-Hélène0.000235414736873329344247.822431516148
SPLLuigino de Seborga0.00004907139539127972720378.47083879147
WSTTala de Samoa0.00081830315401175161222.0409943399034
JEPLivre de Jersey0.000235414736873329344247.822431516148
TMTManat turkmène0.001031548710185506969.416170197302
GGPLivre de Guernesey0.000235414736873329344247.822431516148
IMPLivre mannoise0.000235414736873329344247.822431516148
TVDDollar des Tuvalu0.00044971960397396072223.607757285807
ZMWKwacha zambien0.007927315017970536126.14611602201839
ADACardano0.00063873967945379511565.5830257095176
BCHBitcoin Cash6.838139275678618e-71462386.1253553655
BTCBitcoin4.959314096613568e-9201640787.51996022
CLFCLF0.000007531256861072255132779.9620231816
CNHChinese Yuan Renminbi Offshore0.0021262585020242974470.30970084209105
DOGEDogecoin0.0021729137763038353460.2115421721968
DOTPolkadot0.000042050189610394923781.1056089221
ETHEthereum9.830614221541719e-810172304.3694331
LINKChainlink0.0000216069533673045746281.397613103116
LTCLitecoin0.0000036471723629246922274185.01252243895
LUNATerra0.00056031692389342611784.7042581747946
MXVMXV0.00061342446370329991630.1925651332976
SLELeone de Sierra Leone0.006627883865785753150.87771908046963
UNIUniswap0.0000410332947380075524370.453466748764
VEDVED0.010725407908419193.2365471354271
XBTXBT4.959314096613568e-9201640787.51996022
XLMStellar Lumen0.002685289865663664372.3992753210097
XRPRipple0.00056546462172759661768.457232469857
ZWLDollar du Zimbabwe0.003941034197216336253.74050311624504

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07707▲
GBP / EUR1,16504▼
USD / JPY152,893▼
GBP / USD1,25482▲
USD / CHF0,904789▼
USD / CAD1,36858▼
EUR / JPY164,676▼
AUD / USD0,661237▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement