Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.000294428373525391833396.4117928795977
EUREuro0.000275020942352870173636.0867337765626
GBPSterlina britannica0.000235414736873329344247.822431516148
INRRupia indiana0.02456309285257054740.71148556096222
AUDDollaro australiano0.00044971960397396072223.607757285807
CADDollaro canadese0.000403309432952001152479.4857702200393
SGDDollaro di Singapore0.00039950830512128312503.0768752014283
CHFFranco svizzero0.000268480052569954663724.6714995313923
MYRRinggit malese0.0013998058324739666714.3847930913646
JPYYen giapponese0.0452731670985311222.08813882677196
CNYRenminbi cinese (yuan)0.002131718399059383469.10511277720747
NZDDollaro neozelandese0.00049552972400483932018.0424131131113
THBBaht tailandese0.01086522225978637292.03677348609173
HUFFiorino ungherese0.107084659426212139.33840575632648
AEDDirham degli Emirati Arabi Uniti0.0010812882017720016924.8228163048599
HKDDollaro di Hong Kong0.0023011901155424613434.55775046394604
MXNPeso messicano0.004985335098964814200.588321576948
ZARRand sudafricano0.005479111942199694182.5113285782825
PHPPeso filippino0.01692954106382618359.06834663916128
SEKCorona svedese0.0032081631791393843311.7048429775502
IDRRupia indonesiana4.7425528413179350.21085690206502883
BRLReal brasiliano0.0015053680315161436664.2893824394835
SARRial saudita0.0011041064007202195905.7098114345594
TRYLira turca0.00953314765052054104.89714799973719
KESScellino keniota0.0397445609653437825.160675466310316
KRWWon sudcoreano0.40338328913354192.4790317966517086
EGPSterlina egiziana0.01411702996307109570.83642966090684
IQDDinaro iracheno0.38572485267152162.5925215683511773
NOKCorona norvegese0.003249076514810382307.77976309319405
KWDDinaro kuwaitiano0.0000906242584376523911034.5730518499
RUBRublo russo0.02689680728261014237.179133920721505
DKKCorona danese0.002051159031216168487.5292382410166
PKRRupia pakistana0.0819561636676678112.201644821431604
ILSSiclo israeliano0.0010970640674771675911.5237930448509
PLNZloty polacco0.0011917753385383037839.0843203942165
QARRial del Qatar0.0010717192796324264933.0801628790103
XAUOncia d'oro1.2804883654191304e-77809520.390860243
OMRRial dell'Oman0.00011333806901240568823.16073243266
COPPeso colombiano1.14933612924269850.8700674890111594
CLPPeso cileno0.28131787522590043.554697685658945
TWDNuovo dollaro taiwanese0.009545978463907753104.7561550427633
ARSPeso argentino0.25858286727609213.867232235971333
CZKCorona ceca0.006876435173498007145.42418779050382
VNDDong vietnamita7.4654515230800340.13395037083938202
MADDirham marocchino0.00297014936864834336.6834040589283
JODDinaro giordano0.00020874971682950284790.425659914807
BHDDinaro del Bahrain0.000110705068445547339033.010087445738
XOFFranco CFA0.180401912282961655.543178491542224
LKRRupia singalese0.0875004032198000211.428518763370855
UAHGrivnia ucraina0.01165473347620240185.80204790112813
NGNNaira nigeriana0.41077706339698922.434410509024856
TNDDinaro tunisino0.00092554436816765321080.4452324416932
UGXScellino ugandese1.1178755423462730.8945539660892234
RONLeu rumeno0.0013686346453850706730.6551849844823
BDTTaka bengalese0.0323180672180717730.942444461555404
PENsol peruviano0.001105659544677689904.4375412066922
GELLari georgiano0.00078846083165069451268.2938198799734
XAFFranco CFA BEAC della Repubblica Centrafricana0.180401912282961655.543178491542224
FJDDollaro delle Figi0.00066506428535414941503.6140445693845
VEFBolívar venezuelano1072.540790841910.0009323654713542709
VESBolívar venezuelano0.010725407908419193.2365471354271
BYNRublo bielorusso0.00096277071765274351038.6688976561547
UZSSom uzbeco3.72379014444199450.2685435970371657
BGNLev bulgaro0.00053789420968201411859.1016263052325
DZDDinaro algerino0.0396217080363959725.238689838444458
IRRRial iraniano12.3080327359194880.08124775270394126
DOPPeso dominicano0.0171304071505664558.375728680035095
ISKCorona islandese0.0413368448333487524.19149318317696
CRCColón costaricano0.14934515862577216.695898341812285
XAGOncia d'argento0.00001110089324539525290082.8408934397
SYPLira siriana3.8280955464595470.2612264996689699
JMDDollaro giamaicano0.046017272693099721.7309706003057
LYDDinaro libico0.0014367092683920315696.0350448070836
GHSCedi ghanese0.004030264935330113248.12264604090885
MURRupia mauriziana0.01363733684035517373.32810003202619
AOAKwanza angolano0.248226929154206944.028571772641019
UYUPeso uruguaiano0.01128859603282963888.58497523445673
AFNAfghani afgano0.021341958109744946.856056733772355
LBPLira libanese27.1447783936314730.03683949765582221
XPFFranco CFP0.0328187282042796630.470406829159117
TTDDollaro di Trinidad0.00200878706126515497.8128440205067
TZSScellino tanzaniano0.76285110261937451.31087180259206
ALLLek albanese0.02764845587169965236.16838512213544
XCDDollaro dei Caraibi Orientali0.00079527677662976041257.4238672450863
GTQQuetzal guatemalteco0.002289886412827089436.7028837755328
NPRRupia nepalese0.0393193708837522925.432756870818192
BOBBolíviano della Bolivia0.0020389185728344615490.45607476605653
ZWDDollaro zimbabwiano0.10655362837883939.384945545398171
BBDDollaro di Barbados0.00058885674705078371698.2058964397988
CUCPeso cubano convertibile0.000294428373525391833396.4117928795977
LAKKip laotiano6.31510637346940750.15835046012861026
BNDDollaro del Brunei0.00039950830512128312503.0768752014283
BWPPula del Botswana0.004031165330805166248.06722571218998
HNLLempira honduregna0.007275232472202679137.4526523820119
PYGGuaraní paraguaiano2.20001107717220320.4545431658850353
ETBBirr etiope0.01684304226966338459.371696869818834
NADDollaro namibiano0.005479111942199694182.5113285782825
PGKKina papuana0.001123648495205995889.9580289267179
SDGSterlina sudanese0.167985843489675855.952882571688003
MOPPataca di Macao0.002370225819008735421.9007286057728
BMDDollaro delle Bermuda0.000294428373525391833396.4117928795977
NIOCórdoba nicaraguense0.01081865937716555592.43289442226583
BAMMarco bosniaco convertibile0.00053789420968201411859.1016263052325
KZTTenge kazako0.130576538152355847.658343636229708
PABBalboa panamense0.000294428373525391833396.4117928795977
GYDDollaro della Guyana0.06153857312638167516.249970533868268
YERRial yemenita0.0737072895785845213.567179117797158
MGAAriary malgascio1.30304099229168370.7674355648944554
KYDDollaro delle Cayman0.000241747576327718624136.5461246419145
MZNMetical mozambicano0.0188311526473353.103493913941925
RSDDinaro serbo0.0322066914890866531.049448228448227
SCRRupia delle Seychelles0.003995375252812236250.28938127804818
AMDDram armeno0.113673158144866968.797151555564097
AZNManat azero0.00050083654488486891996.6594095682005
SBDDollaro delle Salomone0.002446269535979936408.785698097416
SLLLeone sierraleonese6.6278838657857540.15087771908046962
TOPPa'anga tongano0.0007035265259612791421.4105127502164
BZDDollaro del Belize0.00059602490227159151677.7822473335661
GMDDalasi gambese0.01997341694584893550.0665460852871
MWKKwacha malawiano0.51207537367873461.9528375145557757
BIFFranco del Burundi0.84447600818945111.1841662644081399
HTGGourde haitiano0.039077010893882225.590493671985477
SOSScellino somalo0.16776564583623655.960695916112315
GNFFranco guineano2.52999015867908960.3952584544922107
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004538786347127399220.32321495654904
CDFFranco congolese0.82519831341431681.2118299125726868
STNDobra di São Tomé0.006748172775717269148.1882626951129
TJSSomoni tagico0.0032156575754189298310.9783851502665
KPWWon nordcoreano0.264978786994117533.7738870018383768
KGSSom kirghizo0.0261106492215557338.29854981830352
LRDDollaro liberiano0.0569406277025888617.5621527255228
LSLLoti lesothiano0.005479111942199694182.5113285782825
MMKKyat birmano0.61874330087822171.6161791143122461
GIPSterlina di Gibilterra0.000235414736873329344247.822431516148
XPTOncia di platino3.0846546726846723e-73241853.971062727
MDLLeu moldavo0.005218435203987887191.6283255248255
CUPPeso cubano0.00707054202354136141.43187278577815
KHRRiel cambogiano1.19809683769625530.8346570732319408
MKDDinaro macedone0.01693419145561544259.05212555444424
VUVVatu di Vanuatu0.035863648682242627.88338712717584
ANGFiorino delle Antille olandesi0.00052745732648106971895.8879700685886
MRUOuguiya mauritana0.01159290741560625986.25963825552593
SZLLilangeni dello Swaziland0.005479111942199694182.5113285782825
CVEEscudo capoverdiano0.0303265593132509932.97439678767174
SRDDollaro surinamese0.009884820423104566101.16521668543633
SVCColón salvadoregno0.002576248268347179388.1613477576683
XPDOncia di palladio3.1537239567735955e-73170854.563387488
BSDDollaro delle Bahamas0.000294428373525391833396.4117928795977
XDRDiritti speciali di prelievo FMI0.00022340398181394654476.1959562243255
RWFFranco ruandese0.380890192505244862.62542858723313
AWGFiorino arubano o delle Antille olandesi0.00052702678861045151897.436755798658
BTNNgultrum del Bhutan0.02456309285257054740.71148556096222
DJFFranco gibutiano0.0524636117859553319.06083027756208
KMFFranco delle Comore0.135301434212221247.390904655389631
ERNNacfa eritreo0.004416425602880878226.42745285863984
FKPSterlina delle Falkland0.000235414736873329344247.822431516148
SHPSterlina di Sant'Elena0.000235414736873329344247.822431516148
SPLLuigino di Seborga0.00004907139539127972720378.47083879147
WSTTala samoano0.00081830315401175161222.0409943399034
JEPSterlina di Jersey0.000235414736873329344247.822431516148
TMTManat turkmeno0.001031548710185506969.416170197302
GGPSterlina di Guernsey0.000235414736873329344247.822431516148
IMPSterlina di Man0.000235414736873329344247.822431516148
TVDDollaro di Tuvalu0.00044971960397396072223.607757285807
ZMWKwacha zambiano0.007927315017970536126.14611602201839
ADACardano0.00063873967945379511565.5830257095176
BCHBitcoin Cash6.838139275678618e-71462386.1253553655
BTCBitcoin4.959314096613568e-9201640787.51996022
CLFCLF0.000007531256861072255132779.9620231816
CNHChinese Yuan Renminbi Offshore0.0021262585020242974470.30970084209105
DOGEDogecoin0.0021729137763038353460.2115421721968
DOTPolkadot0.000042050189610394923781.1056089221
ETHEthereum9.830614221541719e-810172304.3694331
LINKChainlink0.0000216069533673045746281.397613103116
LTCLitecoin0.0000036471723629246922274185.01252243895
LUNATerra0.00056031692389342611784.7042581747946
MXVMXV0.00061342446370329991630.1925651332976
SLELeone sierraleonese0.006627883865785753150.87771908046963
UNIUniswap0.0000410332947380075524370.453466748764
VEDVED0.010725407908419193.2365471354271
XBTXBT4.959314096613568e-9201640787.51996022
XLMStellar Lumen0.002685289865663664372.3992753210097
XRPRipple0.00056546462172759661768.457232469857
ZWLDollaro zimbabwiano0.003941034197216336253.74050311624504

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07653▲
GBP / EUR1,16539▼
USD / JPY152,932▼
GBP / USD1,25459▲
USD / CHF0,905367▼
USD / CAD1,36827▼
EUR / JPY164,636▼
AUD / USD0,661343▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement