Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000294428373525391833396.4117928795977
EUREuro0.000275020942352870173636.0867337765626
GBPLibra esterlina0.000235414736873329344247.822431516148
INRRúpia indiana0.02456309285257054740.71148556096222
AUDDólar australiano0.00044971960397396072223.607757285807
CADDólar canadense0.000403309432952001152479.4857702200393
SGDDólar de Cingapura0.00039950830512128312503.0768752014283
CHFFranco suíço0.000268480052569954663724.6714995313923
MYRRinggit malaio0.0013998058324739666714.3847930913646
JPYIene japonês0.0452731670985311222.08813882677196
CNYYuan Renminbi chinês0.002131718399059383469.10511277720747
NZDDólar neozelandês0.00049552972400483932018.0424131131113
THBBaht tailandês0.01086522225978637292.03677348609173
HUFForint húngaro0.107084659426212139.33840575632648
AEDDirham dos Emirados0.0010812882017720016924.8228163048599
HKDDólar de Hong Kong0.0023011901155424613434.55775046394604
MXNPeso mexicano0.004985335098964814200.588321576948
ZARRand sul-africano0.005479111942199694182.5113285782825
PHPPeso filipino0.01692954106382618359.06834663916128
SEKCoroa sueca0.0032081631791393843311.7048429775502
IDRRupia indonésia4.7425528413179350.21085690206502883
BRLReal brasileiro0.0015053680315161436664.2893824394835
SARRial saudita0.0011041064007202195905.7098114345594
TRYLira turca0.00953314765052054104.89714799973719
KESXelim queniano0.0397445609653437825.160675466310316
KRWWon sul-coreano0.40338328913354192.4790317966517086
EGPLibra egípcia0.01411702996307109570.83642966090684
IQDDinar iraquiano0.38572485267152162.5925215683511773
NOKCoroa norueguesa0.003249076514810382307.77976309319405
KWDDinar kuwaitiano0.0000906242584376523911034.5730518499
RUBRublo russo0.02689680728261014237.179133920721505
DKKCoroa dinamarquesa0.002051159031216168487.5292382410166
PKRRúpia paquistanesa0.0819561636676678112.201644821431604
ILSShekel israelense0.0010970640674771675911.5237930448509
PLNZloty polonês0.0011917753385383037839.0843203942165
QARRial do Qatar0.0010717192796324264933.0801628790103
XAUOnça de ouro1.2804883654191304e-77809520.390860243
OMRRial omanense0.00011333806901240568823.16073243266
COPPeso colombiano1.14933612924269850.8700674890111594
CLPPeso chileno0.28131787522590043.554697685658945
TWDNovo dólar taiwanês0.009545978463907753104.7561550427633
ARSPeso argentino0.25858286727609213.867232235971333
CZKCoroa checa0.006876435173498007145.42418779050382
VND Dong vietnamita7.4654515230800340.13395037083938202
MADDirham marroquino0.00297014936864834336.6834040589283
JODDinar jordaniano0.00020874971682950284790.425659914807
BHDDinar baremita 0.000110705068445547339033.010087445738
XOFFranco CFA0.180401912282961655.543178491542224
LKRRúpia cingalesa0.0875004032198000211.428518763370855
UAHHryvna ucraniano0.01165473347620240185.80204790112813
NGNNaira nigeriano0.41077706339698922.434410509024856
TNDDinar tunisiano0.00092554436816765321080.4452324416932
UGXXelim ugandês1.1178755423462730.8945539660892234
RONLeu romeno0.0013686346453850706730.6551849844823
BDTTaka bengalês0.0323180672180717730.942444461555404
PENSol peruano0.001105659544677689904.4375412066922
GELLari georgiano0.00078846083165069451268.2938198799734
XAFFranco CFA centroafricano BEAC0.180401912282961655.543178491542224
FJDDólar fijiano0.00066506428535414941503.6140445693845
VEFBolívar venezuelano1072.540790841910.0009323654713542709
VESBolívar venezuelano0.010725407908419193.2365471354271
BYNRublo bielorrusso0.00096277071765274351038.6688976561547
UZSSom uzbeque3.72379014444199450.2685435970371657
BGNLev búlgaro0.00053789420968201411859.1016263052325
DZDDinar argelino0.0396217080363959725.238689838444458
IRRRial iraniano12.3080327359194880.08124775270394126
DOPPeso dominicano0.0171304071505664558.375728680035095
ISKCoroa islandesa0.0413368448333487524.19149318317696
CRCColón costarriquenho0.14934515862577216.695898341812285
XAGOnça de prata0.00001110089324539525290082.8408934397
SYPLibra síria3.8280955464595470.2612264996689699
JMDDólar jamaicano0.046017272693099721.7309706003057
LYDDinar líbio0.0014367092683920315696.0350448070836
GHSCedi ganês0.004030264935330113248.12264604090885
MURRupia mauriciana0.01363733684035517373.32810003202619
AOAKwanza angolano0.248226929154206944.028571772641019
UYUPeso uruguaio0.01128859603282963888.58497523445673
AFNAfegane afegão0.021341958109744946.856056733772355
LBPLibra libanesa27.1447783936314730.03683949765582221
XPFFranco CFP0.0328187282042796630.470406829159117
TTDDólar de Trinidad e Tobago0.00200878706126515497.8128440205067
TZSXelim tanzaniano0.76285110261937451.31087180259206
ALLLek albanês0.02764845587169965236.16838512213544
XCDDólar do Caribe Oriental0.00079527677662976041257.4238672450863
GTQQuetzal guatemalteco0.002289886412827089436.7028837755328
NPRRúpia nepalesa0.0393193708837522925.432756870818192
BOBBolíviano da Bolívia0.0020389185728344615490.45607476605653
ZWDDólar zimbabuano0.10655362837883939.384945545398171
BBDDólar barbadiano0.00058885674705078371698.2058964397988
CUCPeso conversível cubano0.000294428373525391833396.4117928795977
LAKKip laosiano6.31510637346940750.15835046012861026
BNDDólar bruneano0.00039950830512128312503.0768752014283
BWPPula botsuano0.004031165330805166248.06722571218998
HNLLempira hondurenha0.007275232472202679137.4526523820119
PYGGuarani paraguaio2.20001107717220320.4545431658850353
ETBBirr etíope0.01684304226966338459.371696869818834
NADDólar namibiano0.005479111942199694182.5113285782825
PGKKina de Papua Nova Guiné0.001123648495205995889.9580289267179
SDGLibra sudanesa0.167985843489675855.952882571688003
MOPPataca de Macau0.002370225819008735421.9007286057728
BMDDólar bermudense0.000294428373525391833396.4117928795977
NIOCórdoba nicaraguense0.01081865937716555592.43289442226583
BAMMarco conversível bósnio0.00053789420968201411859.1016263052325
KZTTenge cazaquistanês0.130576538152355847.658343636229708
PABBalboa panamenho0.000294428373525391833396.4117928795977
GYDDólar guianense0.06153857312638167516.249970533868268
YERRial iemenita0.0737072895785845213.567179117797158
MGAAriary malgaxe1.30304099229168370.7674355648944554
KYDDólar caimanês0.000241747576327718624136.5461246419145
MZNMetical moçambicano0.0188311526473353.103493913941925
RSDDinar sérvio0.0322066914890866531.049448228448227
SCRRúpia seichelense0.003995375252812236250.28938127804818
AMDDram armênio0.113673158144866968.797151555564097
AZNManat azeri0.00050083654488486891996.6594095682005
SBDDólar das Ilhas Salomão0.002446269535979936408.785698097416
SLLLeone de Serra Leoa6.6278838657857540.15087771908046962
TOPPa'anga de Tonga0.0007035265259612791421.4105127502164
BZDDólar belizenho0.00059602490227159151677.7822473335661
GMDDalasi gambiano0.01997341694584893550.0665460852871
MWKKwacha malawiana0.51207537367873461.9528375145557757
BIFFranco burundês0.84447600818945111.1841662644081399
HTGGourde haitiano0.039077010893882225.590493671985477
SOSXelim somaliano0.16776564583623655.960695916112315
GNFFranco guineense2.52999015867908960.3952584544922107
MNTTughrik mongol11
MVRRufiyaa maldiva0.004538786347127399220.32321495654904
CDFFranco congolês0.82519831341431681.2118299125726868
STNDobra de São Tomé0.006748172775717269148.1882626951129
TJSSomoni tajiquistanês0.0032156575754189298310.9783851502665
KPWWon norte-coreano0.264978786994117533.7738870018383768
KGSSom quirguistanês0.0261106492215557338.29854981830352
LRDDólar liberiano0.0569406277025888617.5621527255228
LSLLoti do Basotho0.005479111942199694182.5113285782825
MMKKyat birmanês0.61874330087822171.6161791143122461
GIPLibra de Gibraltar0.000235414736873329344247.822431516148
XPTOnça de platina3.0846546726846723e-73241853.971062727
MDLLeu moldavo0.005218435203987887191.6283255248255
CUPPeso cubano0.00707054202354136141.43187278577815
KHRRiel cambojano1.19809683769625530.8346570732319408
MKDDinar macedônio0.01693419145561544259.05212555444424
VUVVatu de Ni-Vanuatu0.035863648682242627.88338712717584
ANGFlorim holandês0.00052745732648106971895.8879700685886
MRUOuguiya mauritano0.01159290741560625986.25963825552593
SZLLilangeni swazi0.005479111942199694182.5113285782825
CVEEscudo caboverdiano0.0303265593132509932.97439678767174
SRDDólar do Suriname0.009884820423104566101.16521668543633
SVCColón salvadorenho0.002576248268347179388.1613477576683
XPDOnça de paládio3.1537239567735955e-73170854.563387488
BSDDólar bahamense0.000294428373525391833396.4117928795977
XDRDireitos de saque especiais do FMI0.00022340398181394654476.1959562243255
RWFFranco ruandês0.380890192505244862.62542858723313
AWGFlorim arubano ou holandês0.00052702678861045151897.436755798658
BTNNgultrum butanês0.02456309285257054740.71148556096222
DJFFranco djibutiano0.0524636117859553319.06083027756208
KMFFranco comorense0.135301434212221247.390904655389631
ERNNakfa eritreana0.004416425602880878226.42745285863984
FKPLibra das Malvinas0.000235414736873329344247.822431516148
SHPLibra de Santa Helena0.000235414736873329344247.822431516148
SPLLuigino de Seborga0.00004907139539127972720378.47083879147
WSTTala samoana0.00081830315401175161222.0409943399034
JEPLibra de Jersey0.000235414736873329344247.822431516148
TMTManat turcomano0.001031548710185506969.416170197302
GGPLibra de Guernsey0.000235414736873329344247.822431516148
IMPLibra da Ilha de Man0.000235414736873329344247.822431516148
TVDDólar Tuvaluano0.00044971960397396072223.607757285807
ZMWKwacha zambiano0.007927315017970536126.14611602201839
ADACardano0.00063873967945379511565.5830257095176
BCHBitcoin Cash6.838139275678618e-71462386.1253553655
BTCBitcoin4.959314096613568e-9201640787.51996022
CLFCLF0.000007531256861072255132779.9620231816
CNHChinese Yuan Renminbi Offshore0.0021262585020242974470.30970084209105
DOGEDogecoin0.0021729137763038353460.2115421721968
DOTPolkadot0.000042050189610394923781.1056089221
ETHEthereum9.830614221541719e-810172304.3694331
LINKChainlink0.0000216069533673045746281.397613103116
LTCLitecoin0.0000036471723629246922274185.01252243895
LUNATerra0.00056031692389342611784.7042581747946
MXVMXV0.00061342446370329991630.1925651332976
SLELeone de Serra Leoa0.006627883865785753150.87771908046963
UNIUniswap0.0000410332947380075524370.453466748764
VEDVED0.010725407908419193.2365471354271
XBTXBT4.959314096613568e-9201640787.51996022
XLMStellar Lumen0.002685289865663664372.3992753210097
XRPRipple0.00056546462172759661768.457232469857
ZWLDólar zimbabuano0.003941034197216336253.74050311624504

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07701▲
GBP / EUR1,16502▼
USD / JPY153,039▼
GBP / USD1,25473▲
USD / CHF0,905132▼
USD / CAD1,36722▼
EUR / JPY164,824▼
AUD / USD0,660354▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement