Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Mongolisk tögrög

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.00029456588101140883394.8263002030067
EUREuro0.00027350510509764153656.238883157225
GBPBrittiskt pund0.000234763256360857054259.610364506487
INRIndisk rupie0.02456470228818175740.70881821682434
AUDAustralisk dollar0.000445314496850303672245.603965451317
CADKanadensisk dollar0.00040305910808466112481.025685666812
SGDSingaporiansk dollar0.000397515184223743932515.627175230478
CHFSchweiziska franc0.000266510050306884173752.203711824406
MYRMalaysisk ringgit0.0013962727260564375716.1924610705172
JPYJapansk yen0.0450278120685912122.208496350582
CNYKinesisk yuan renminbi0.002132682121366777468.89313225879516
NZDNyzeeländsk dollar0.00048936350202576812043.4707448765635
THBThailändsk baht0.01083545671154597792.28960316314368
HUFUngersk forint0.1065129053805799.388533684504438
AEDEmiratisk dirham0.0010817931980143987924.3910960389398
HKDHongkong-dollar0.002301023803177069434.58915923393766
MXNMexikansk peso0.005015160891021708199.39539762128672
ZARSydafrikansk rand0.005452318743079032183.40820614520425
PHPFilippinsk peso0.01683411166678476559.403193931111375
SEKSvensk krona0.003181356984932714314.3312758474196
IDRIndonesiska rupier4.7050117136132190.21253932208216522
BRLBrasiliansk real0.0014941939516259172669.2571596290048
SARSaudiarabisk riyal0.001104622053792783905.2870133874684
TRYTurkisk lira0.009530694008598435104.9241533825151
KESKenyansk shilling0.0397038652589860225.186464679875822
KRWSydkoreansk won0.39936643192735192.5039660824120253
EGPEgyptiskt pund0.01412410942060762670.80092416594854
IQDIrakisk dinar0.385580187862243742.5934942496507887
NOKNorsk krona0.003195656123568511312.92478330970243
KWDKuwaitisk dinar0.0000905192754883210211047.37079042377
RUBRysk rubel0.0268356181347121337.26390780268596
DKKDansk krona0.002040002145057011490.1955629914563
PKRPakistansk rupie0.0819160256029030612.207623510051743
ILSIsraelisk shekel0.0010938468719138277914.2047444450517
PLNPolsk zloty0.0011833684330901579845.0453569972932
QARQatarisk riyal0.001072219806881528932.6445879678589
XAUUns av guld1.2841371254955827e-77787330.341485715
OMROmansk rial0.00011339723315654858818.55731541058
COPColombiansk peso1.15158780621847170.8683662631716739
CLPChilensk peso0.276380139189188473.6182049945183556
TWDTaiwanesisk dollar0.009515066332649084105.09648225663926
ARSArgentinsk peso0.25883010852774283.863538155155603
CZKTjeckisk krona0.006848323482906673146.02113969878718
VNDVietnamesisk dong7.4226318909738110.13472310289508443
MADMarockansk dirham0.0029643774541345366337.33895749519337
JODJordansk dinar0.000208847209637088824788.189422007062
BHDBahrainsk dinar0.00011075677126028979028.793351603741
XOFCFA-franc0.179407588224533625.573900245225258
LKRLankesisk rupie0.0875274136513998511.42499199145486
UAHUkrainsk hryvnia0.011620621163369186.05391966070046
NGNNigeriansk naira0.41096796328928512.4332796941062007
TNDTunisisk dinar0.00092086506498482021085.9354296565525
UGXUgandisk shilling1.11499682723218290.8968635386006921
RONRumänsk leu0.0013606144705286475734.9620496182612
BDTBangladeshisk taka0.0323215210981822230.939137949675292
PENPeruansk Sol0.0010947125681490862913.4817933905482
GELGeorgiska lari0.00078823046544461871268.664488165816
XAFCentralafrikansk CFA-franc BEAC0.179407588224533625.573900245225258
FJDFiji-dollar0.00066366735894150981506.7789405748547
VEFVenezuelansk bolivar1074.11697054296950.0009309973005030326
VESVenezuelansk bolivar0.01074116970542969493.09973005030326
BYNVitrysk rubel0.0009632241159465161038.179986822014
UZSUzbekistansk som3.74648318541011040.26691698601352043
BGNBulgarisk lev0.00053492948970312011869.4052566722182
DZDAlgerisk dinar0.03958615566438023625.261356734869903
IRRIransk rial12.3932550870298290.08068905166379983
DOPDominikansk peso0.01707752514879287758.556494063818434
ISKIsländsk krona0.0411105336784519824.32466598029469
CRCCostaricansk colón0.149748055320307776.677883047369277
XAGUns av silver0.00001118579007693854789399.138828975
SYPSyriskt pund3.8298925705007360.261103929572953
JMDJamaicansk dollar0.046018547218893921.730368741180698
LYDLibysk dinar0.0014326041570596507698.0295255127911
GHSGhana cedi0.004034602572171719247.85588719379783
MURMauritisk rupie0.01361150845447475373.46724305719783
AOAAngolansk kwanza0.248313569571058524.027166142097746
UYUUruguayansk peso0.01125495594176968588.84974807309321
AFNAfghansk afghani0.02130110067999279546.94593087103977
LBPLibanesiskt pund26.762375592371970.037365890653034105
XPFCFP-franc0.0326378407036563730.639281840969687
TTDTrinidad-dollar0.0020103968411830267497.4142316158563
TZSTanzanisk shilling0.76155664625332081.3130999577244378
ALLAlbansk lek0.02750310495923275336.35953109593546
XCDÖstkaribisk dollar0.00079552977405031561257.023976498901
GTQGuatemalansk quetzal0.002289269009700941436.82066011570873
NPRNepalesisk rupie0.0393219471878069525.43109056181436
BOBBoliviansk bolíviano0.002037633564838264490.7653747249567
ZWDZimbabwisk dollar0.106603392338028839.380564521146745
BBDBarbadisk dollar0.00058913176202281761697.4131501015033
CUCKubansk konvertibel peso0.00029456588101140883394.8263002030067
LAKLaotisk kip6.29260720112428550.15891664107388306
BNDBruneisk dollar0.000397515184223743932515.627175230478
BWPBotswana pula0.004062764666389098246.13781060786357
HNLHonduransk lempira0.0072749425754677485137.45812968643318
PYGParaguayansk guarani2.2030773313293350.4539105304109325
ETBEtiopisk birr0.01690248683024539559.16289183024802
NADNamibisk dollar0.005452318743079032183.40820614520425
PGKPapua Nya Guineansk kina0.0011212680586253348891.8473975134827
SDGSudanesiskt pund0.176385162045828745.669411125070589
MOPMacao pataca0.0023700545172723807421.931222557221
BMDBermudisk dollar0.00029456588101140883394.8263002030067
NIONicaraguansk cordoba0.010838895919631492.26031944718657
BAMBosnisk konvertibilna marka0.00053492948970312011869.4052566722182
KZTKazakstansk tenge0.13074990377578297.648189185017335
PABPanamansk balboa0.00029456588101140883394.8263002030067
GYDGuyansk dollar0.06153841909884505416.250011206718955
YERJemenitisk rial0.0737452021457683513.560204201804904
MGAMadagaskisk ariary1.3005513237936450.768904680426643
KYDCaymansk dollar0.000241856011225424224134.691525479349
MZNMocambique metical0.01877248171532075553.26946192648955
RSDSerbisk dinar0.0320283015071116931.222386231688127
SCRSeychellisk rupie0.004035380338842302247.80811622006536
AMDArmenisk dram0.113644104316993228.799400602521796
AZNAzerbajdzjansk manat0.00050108352186363471995.675284393289
SBDSalomon-dollar0.002424679003856162412.42572662592437
SLLSierra Leonsk leone6.7147574902232170.14892570602229704
TOPTongansk pa'anga0.00070233912305701971423.8136068048918
BZDBelizisk dollar0.00059337376425170381685.2784201894863
GMDGambisk dalasi0.01999197822956208550.02006247292239
MWKMalawisk kwacha0.51230044919267861.9519795494535968
BIFBurundisk franc0.84401465094218741.1848135561197708
HTGHaitisk gourde0.0390648835061942725.598438040687782
SOSSomalisk shilling0.168084759659095675.949379360913918
GNFGuinesisk franc2.53566571220225120.3943737517085759
MNTMongolisk tögrög11
MVRMaldivisk rufiyaa0.004540799969235041220.22551241526358
CDFKongolesisk franc0.82454657667657481.2127877651625325
STNSão Tomé och Príncipe-dobra0.00673329500315084148.51569692580688
TJSTadzjikistan-somoni0.0032149302168317886311.0487421358303
KPWNordkoreansk won0.26509546326165673.7722260037810287
KGSKirgizistansk som0.02612296860471957638.280488528372395
LRDLiberiansk dollar0.0569686482884053617.553514609254414
LSLLesotho loti0.005452318743079032183.40820614520425
MMKBurmesisk kyat0.61845915963454981.6169216421516084
GIPGibraltar-pund0.000234763256360857054259.610364506487
XPTUns av platina3.0890731396358873e-73237216.973496041
MDLMoldavisk leu0.00521349968315005191.80973641026284
CUPKubansk peso0.007069555579662425141.45160735093202
KHRKambodjansk riel1.19600611876220150.8361161237493862
MKDMakedonisk denar0.0168768469309821159.2527741757392
VUVVanuatu-vatu0.03555610527762942428.12456516797307
ANGNederländska gulden0.00052728901329880711896.4931466025341
MRUMauretansk ouguiya0.01168136664899995585.60642175251047
SZLSwaziland-lilangeni0.005452318743079032183.40820614520425
CVEKapverdisk escudo0.03015940793911692633.157149570664956
SRDSurinamesisk dollar0.009894269268541627101.06860576146374
SVCSalvadoransk colón0.0025774514588498268387.9801485946293
XPDUns av palladium3.1155585086270634e-73209697.385656452
BSDBahamansk dollar0.00029456588101140883394.8263002030067
XDRSärskilda dragningsrätter0.000222649318476769624491.367891181469
RWFRwandisk franc0.37978859056069462.6330438166235237
AWGArubansk eller nederländsk gulden0.00052727292701042171896.5510057000038
BTNBhutanesisk ngultrum0.02456470228818175740.70881821682434
DJFDjiboutisk franc0.05249039554752351519.05110429382504
KMFKomoransk franc0.134555691168400227.431866993633677
ERNEritreansk nakfa0.004418488215171132226.3217533468671
FKPFalklands-pund0.000234763256360857054259.610364506487
SHPSankthelenskt pund0.000234763256360857054259.610364506487
SPLSeborga luigino0.00004909431330552420520368.957882693874
WSTSamoansk tala0.00081528350117054791226.567198482791
JEPJersey-pund0.000234763256360857054259.610364506487
TMTTurkmenistansk manat0.0010320496191346888968.9456606150774
GGPGuernsey-pund0.000234763256360857054259.610364506487
IMPIsle of Man-pund0.000234763256360857054259.610364506487
TVDTuvaluansk dollar0.000445314496850303672245.603965451317
ZMWZambisk kwacha0.0079568918167982125.6772145486318
ADACardano0.00064434984380854761551.9519553063242
BCHBitcoin Cash6.552989375540919e-71526021.0915838005
BTCBitcoin4.77077321801174e-9209609628.10484594
CLFCLF0.000007373544957032067135619.9773416057
CNHChinese Yuan Renminbi Offshore0.002118614323762166472.0066265880015
DOGEDogecoin0.002105889931678621474.8586262544559
DOTPolkadot0.0000405242385267658424676.58952652523
ETHEthereum9.564473797747359e-810455358.24705298
LINKChainlink0.00002108975337041229647416.39138383392
LTCLitecoin0.0000035906135082475368278503.93747559533
LUNATerra0.00067066004210732661491.0684060702822
MXVMXV0.00061122635246063941636.0551144011679
SLESierra Leonsk leone0.006714757490223217148.92570602229705
UNIUniswap0.0000395458435903948425287.107549347784
VEDVED0.01074116970542969493.09973005030326
XBTXBT4.77077321801174e-9209609628.10484594
XLMStellar Lumen0.0026494848228773377.4318657594782
XRPRipple0.00055818948611738151791.5063340868987
ZWLZimbabwisk dollar0.003982450923731094251.1016505039857

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07614▲
GBP / EUR1,16477▼
USD / JPY152,975▼
GBP / USD1,25345▼
USD / CHF0,904994▼
USD / CAD1,36745▲
EUR / JPY164,623▲
AUD / USD0,660220▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement