Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元1.21669077893163080.8219015195283178
EUR歐元1.13925478656078760.8777667750853402
GBP英國鎊0.97431397290247711.0263631927816905
INR印度盧比101.544236227751040.009847924777898028
AUD澳洲元1.87365480382067420.5337162416261758
CAD加拿大元1.67431574856984140.5972589106052277
SGD新加坡元1.6592109306048850.6026961259442994
CHF瑞士法郎1.11870898395973020.8938875206494246
MYR馬來西亞令吉5.8007704183589340.17239089429140084
JPY日本圓191.814056365710630.005213382266904417
CNY中國元，人民幣8.8089527443978660.11352087234614343
NZD新西蘭元2.06196149748490630.48497510803172506
THB泰國銖45.1279483834392250.022159216977986392
HUF匈牙利福林443.85479279110980.0022529890771521475
AED阿聯酋迪拉姆4.46829688562641450.22379891614113487
HKD香港元9.5187688433861070.10505560293071162
MXN墨西哥披索20.7155086356629750.048273012146969
ZAR南非蘭特22.6576879838204870.04413512979409395
PHP菲律賓披索70.27452768858170.014229907092815387
SEK瑞典克朗13.352511229714160.07489227927212963
IDR印尼盾19731.36609107880.00005068072810488945
BRL巴西雷亞爾6.3211400247949790.15819931152884628
SAR沙地阿拉伯利雅4.5625904209936160.21917373854088476
TRY土耳其里拉39.5314968857603050.025296284704063695
KES肯雅先令161.18481671716680.00620405830007372
KRW南韓圜1684.75647067363140.0005935575956566358
EGP埃及鎊58.2183746698767240.017176707623159027
IQD伊拉克第納爾1593.33640453098020.0006276138530170365
NOK挪威克朗13.4834504067149510.07416499262696036
KWD科威特第納爾0.37488386189002942.667492793523733
RUB俄羅斯盧布111.832691824312150.008941929087882355
DKK丹麥克朗8.4975085503256440.11768155266659634
PKR巴基斯坦盧比338.664467834315130.00295277507674419
ILS以色列謝克爾4.570766208767970.2187816996812763
PLN波蘭茲羅提4.9295156326536540.20285968734451107
QAR卡塔爾利雅4.4287544353111360.22579712074953784
XAU黃金安士0.00052739268012553141896.1203628423082
OMR阿曼里亞爾0.46842685206793952.13480503003906
COP哥倫比亞披索4763.0874723412950.00020994785542085585
CLP智利披索1168.29605483593670.0008559474251930343
TWD台灣新台幣39.625101421414840.025236528466260625
ARS阿根廷披索1065.53033031368270.0009384997982231148
CZK捷克克朗28.5925090456615650.03497419545808392
VND越南盾31011.6760378744070.00003224591920729163
MAD摩洛哥迪拉姆12.313449807162290.08121200927934397
JOD約旦第納爾0.86263376226252621.1592405070921268
BHD巴林第納爾0.45747573287829322.1859082966178667
XOF非洲財政共同體法郎747.30215202805450.0013381468222541115
LKR斯里蘭卡盧比362.73628839924860.002756823709072476
UAH烏克蘭格里夫納48.217229789287430.020739474340812775
NGN尼日利亞奈拉1707.44192325182730.0005856714576244547
TND突尼西亞第納爾3.8288261625431570.2611766524641032
UGX烏干達先令4634.9816917710990.00021575058252665597
RON羅馬尼亞新列伊5.66844038434240.17641536863689017
BDT孟加拉塔卡133.514336299606270.007489832385909474
PEN秘魯索爾4.582545116667250.21821934635468915
GEL格魯吉亞拉里3.25579591957409950.30714455841286664
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）747.30215202805450.0013381468222541115
FJD斐濟元2.76298654028850570.3619272064552229
VEF委內瑞拉玻利瓦爾4429353.3069527552.257665918025325e-7
VES委內瑞拉玻利瓦爾44.2935330695275550.022576659180253245
BYN白俄羅斯盧布3.9785442329563410.25134821719876393
UZS烏兹別克索姆15365.9062659886620.0000650791422705362
BGN保加利亞列弗2.2281886891991850.4487950256849216
DZD阿爾及利亞第納爾163.796416237976640.006105139678679657
IRR伊朗里亞爾51089.693563023330.00001957341941709668
DOP多米尼加披索71.636782335378160.013959309273807867
ISK冰島克朗170.781601835950680.005855431669744962
CRC哥斯達尼加科朗617.36974396292690.00161977487523271
XAG白銀安士0.04585637502667607621.80721872189568
SYP敍利亞鎊15819.1892402519060.00006321436483328117
JMD牙買加元190.233655963596020.005256693380225865
LYD利比亞第納爾5.9638387138725640.16767723742660692
GHS加納塞地16.596880189922180.060252287692430996
MUR毛里求斯盧比56.379592666985420.017736914239637223
AOA安哥拉寬扎1027.44311339971160.0009732898950396339
UYU烏拉圭披索46.6340272751114360.021443569394095623
AFN阿富汗阿富汗尼88.16324440560920.011342595281536362
LBP黎巴嫩鎊112259.569148490740.000008907926581093995
XPF法屬波利尼西亞法郎135.949258538975870.0073556855752420726
TTD千里達元8.2971900406582580.12052273059912522
TZS坦桑尼亞先令3145.0673149448560.00031795821833388436
ALL阿爾巴尼亞列克114.136535351090540.008761436440347015
XCD東加勒比海元3.28782821098253560.30415214415997716
GTQ危地馬拉格查爾9.4670569163791210.10562944839487365
NPR尼泊爾盧比162.546936141572470.006152069203747011
BOB玻利維亞玻利維亞諾8.4390935305557430.11849613899635812
ZWD津巴布韋元440.32039289535720.0022710735549276535
BBD巴巴多斯元2.43338155786326160.4109507597641589
CUC古巴可兌換披索1.21669077893163080.8219015195283178
LAK寮國基普26025.9193818029270.000038423234366090846
BND文萊元1.6592109306048850.6026961259442994
BWP博茨瓦納普拉16.7816251697892550.05958898437323148
HNL洪都拉斯倫皮拉30.086428535666970.03323757749493318
PYG巴拉圭瓜拉尼9069.774883586530.00011025631979132017
ETB埃塞俄比亞比爾69.650287998410290.01435744242755786
NAD納米比亞元22.6576879838204870.04413512979409395
PGK巴布亞新幾內亞基那4.6402351553373420.21550631951265856
SDG蘇丹鎊712.2670640718380.001403967767768554
MOP澳門幣（帕塔卡）9.804331908687690.1019957310006909
BMD百慕達元1.21669077893163080.8219015195283178
NIO尼加拉瓜科多巴45.01572968661370.022214457190002392
BAM波斯尼亞可兌換馬克2.2281886891991850.4487950256849216
KZT哈薩克堅戈538.24412546838540.0018578930130074155
PAB巴拿馬巴波亞1.21669077893163080.8219015195283178
GYD圭亞那元254.491547113470230.003929403594509682
YER也門里亞爾304.434813392068350.0032847754462041225
MGA馬達加斯加阿里亞里5428.2133980734490.00018422267635147035
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.697483561241810.012870429699461136
RSD塞爾維亞第納爾133.422547968787030.007494985032319581
SCR塞舌爾盧比16.8408755546985740.05937933551922732
AMD亞美尼亞德拉姆469.598393188273750.002129479177325624
AZN阿塞拜疆馬納特2.0695935545361440.4831866613655593
SBD所羅門群島元10.1421523645641260.0985984004237523
SLL塞拉利昂利昂27677.5087715418050.00003613041940495044
TOP汤加潘加2.91212353517899820.343392025757085
BZD伯利茲元2.4630601601764770.40599901543953787
GMD岡比亞達拉西82.668269973611430.012096539583073536
MWK馬拉威克瓦查2116.8848758212120.00047239224552164926
BIF布隆迪法郎3485.4639092534090.00028690585415190866
HTG海地古德161.512433140933580.006191473811353045
SOS索馬里先令698.99770365161050.0014306198643800022
GNF幾內亞法郎10457.7779463786970.00009562260789313073
MNT蒙古圖格里克4134.5007017965230.0002418671738441065
MVR馬爾代夫羅非亞18.7608702658336950.05330243138140276
CDF剛果法郎3388.6154707144620.0002951057765752212
STN聖多美多布拉28.0095811644607730.035702069021611216
TJS塔吉克斯坦索莫尼13.2838988267017230.07527910390208019
KPW北韓圜1095.00695660482780.0009132362072845584
KGS吉爾吉斯索姆107.898064026514360.009268006882442902
LRD利比里亞元235.402258704909060.004248047599464882
LSL萊索托洛蒂22.6576879838204870.04413512979409395
MMK緬甸元2559.46726110907280.00039070630642357905
GIP直布羅陀鎊0.97431397290247711.0263631927816905
XPT白金安士0.0012760781440565563783.6510676541135
MDL摩爾多瓦列伊21.602623523715890.046290673857375494
CUP古巴披索29.242721633226390.03419654341830387
KHR柬埔寨里爾4973.24560668851150.00020107593291895766
MKD馬其頓第納爾69.890543116152470.014308087409452237
VUV瓦努阿圖瓦圖146.82969531006190.00681061142222143
ANG荷蘭盾2.1807649062929740.4585547012033838
MRU毛里塔尼亞烏吉亞48.287907122739730.020709118692143112
SZL斯威士蘭里蘭吉尼22.6576879838204870.04413512979409395
CVE佛得角埃斯庫多125.625625314058030.007960159382292012
SRD蘇里南元40.877335301186350.024463434140996415
SVC薩爾瓦多科朗10.646044315651770.09393160223180774
XPD鈀安士0.0012832380948666208779.27861088315
BSD巴哈馬元1.21669077893163080.8219015195283178
XDR國際貨幣基金組織特別提款權0.92487550357045611.0812266041640501
RWF盧旺達法郎1581.02623181757990.0006325005745479503
AWG阿魯巴弗羅林或荷蘭盾2.1778764942876190.45916286007168594
BTN不丹努扎姆101.544236227751040.009847924777898028
DJF吉布提法郎216.7950244010120.00461265198665386
KMF科摩羅法郎560.4766140210410.0017841957630054816
ERN厄立特里亞納克法18.2503616839744640.05479343463522119
FKP褔克蘭群島鎊0.97431397290247711.0263631927816905
SHP聖赫勒拿島鎊0.97431397290247711.0263631927816905
SPL塞波加鲁基尼0.202781795677477954.931409136895543
WST薩摩亞塔拉3.3881463096717550.2951466402573626
JEP澤西島鎊0.97431397290247711.0263631927816905
TMT土庫曼馬納特4.2627932682772150.23458796546428454
GGP格恩西島鎊0.97431397290247711.0263631927816905
IMP人島鎊0.97431397290247711.0263631927816905
TVD圖瓦盧元1.87365480382067420.5337162416261758
ZMW贊比亞克瓦查32.57557060286210.030697850613003223
ADACardano2.78273755353766550.3593583587243829
BCHBitcoin Cash0.0030199499636972653331.1313141015488
BTCBitcoin0.000021424327468362346675.91089973389
CLFCLF0.0313521340920111731.89575539149055
CNHChinese Yuan Renminbi Offshore8.81298275445030.1134689614018624
DOGEDogecoin9.766055932280170.10239548154692177
DOTPolkadot0.18747883084572065.333935546157297
ETHEthereum0.000422092693377907332369.1478570672193
LINKChainlink0.0953150907081822710.491518106630261
LTCLitecoin0.01577885978068080763.375935517493595
LUNATerra2.8863389253040280.3464596590626191
MXVMXV2.5543416606828980.39149030663840484
SLE塞拉利昂利昂27.6775087715418020.036130419404950445
UNIUniswap0.179440380691029365.572881623127276
VEDVED44.2935330695275550.022576659180253245
XBTXBT0.000021424327468362346675.91089973389
XLMStellar Lumen11.4072365129637120.08766365095205607
XRPRipple2.44115061216733630.40964289340270005
ZWL津巴布韋元16.3336483721510640.06122330891517195

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07026▲
GBP / EUR1.16924▼
USD / JPY154.801▼
GBP / USD1.25140▲
USD / CHF0.912023▼
USD / CAD1.37209▼
EUR / JPY165.678▼
AUD / USD0.652951▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement