Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis1.21669077893163080.8219015195283178
EUREuro1.13925478656078760.8777667750853402
GBPLivre britannique0.97431397290247711.0263631927816905
INRRoupie indienne101.544236227751040.009847924777898028
AUDDollar australien1.87365480382067420.5337162416261758
CADDollar canadien1.67431574856984140.5972589106052277
SGDDollar de Singapour1.6592109306048850.6026961259442994
CHFFranc suisse1.11870898395973020.8938875206494246
MYRRinggit malais5.8007704183589340.17239089429140084
JPYYen japonais191.814056365710630.005213382266904417
CNYYuan ou renminbi chinois8.8089527443978660.11352087234614343
NZDDollar néo-zélandais2.06196149748490630.48497510803172506
THBBaht thaïlandais45.1279483834392250.022159216977986392
HUFForint hongrois443.85479279110980.0022529890771521475
AEDDirham des Émirats arabes unis4.46829688562641450.22379891614113487
HKDDollar de Hong Kong9.5187688433861070.10505560293071162
MXNPeso mexicain20.7155086356629750.048273012146969
ZARRand sud-africain22.6576879838204870.04413512979409395
PHPPeso philippin70.27452768858170.014229907092815387
SEKCouronne suédoise13.352511229714160.07489227927212963
IDRRoupie indonésienne19731.36609107880.00005068072810488945
BRLRéal brésilien6.3211400247949790.15819931152884628
SARRial saoudien4.5625904209936160.21917373854088476
TRYLivre turque39.5314968857603050.025296284704063695
KESShilling kényan161.18481671716680.00620405830007372
KRWWon sud-coréen1684.75647067363140.0005935575956566358
EGPLivre égyptienne58.2183746698767240.017176707623159027
IQDDinar irakien1593.33640453098020.0006276138530170365
NOKCouronne norvégienne13.4834504067149510.07416499262696036
KWDDinar koweïtien0.37488386189002942.667492793523733
RUBRouble russe111.832691824312150.008941929087882355
DKKCouronne danoise8.4975085503256440.11768155266659634
PKRRoupie pakistanaise338.664467834315130.00295277507674419
ILSShekel israélien4.570766208767970.2187816996812763
PLNZloty polonais4.9295156326536540.20285968734451107
QARRial qatari4.4287544353111360.22579712074953784
XAUOnce d’or0.00052739268012553141896.1203628423082
OMRRial omanais0.46842685206793952.13480503003906
COPPeso colombien4763.0874723412950.00020994785542085585
CLPPeso chilien1168.29605483593670.0008559474251930343
TWDNouveau dollar de Taïwan39.625101421414840.025236528466260625
ARSPeso argentin1065.53033031368270.0009384997982231148
CZKCouronne tchèque28.5925090456615650.03497419545808392
VNDDong vietnamien31011.6760378744070.00003224591920729163
MADDirham marocain12.313449807162290.08121200927934397
JODDinar jordanien0.86263376226252621.1592405070921268
BHDDinar bahreïni0.45747573287829322.1859082966178667
XOFFranc CFA747.30215202805450.0013381468222541115
LKRRoupie sri lankaise362.73628839924860.002756823709072476
UAHHryvnia ukrainienne48.217229789287430.020739474340812775
NGNNaira nigérian1707.44192325182730.0005856714576244547
TNDDinar tunisien3.8288261625431570.2611766524641032
UGXShilling ougandais4634.9816917710990.00021575058252665597
RONLeu roumain5.66844038434240.17641536863689017
BDTTaka bangladais133.514336299606270.007489832385909474
PENSol péruvien4.582545116667250.21821934635468915
GELLari géorgien3.25579591957409950.30714455841286664
XAFFranc CFA d’Afrique centrale, BEAC747.30215202805450.0013381468222541115
FJDDollar de Fidji2.76298654028850570.3619272064552229
VEFBolivar vénézuélien4429353.3069527552.257665918025325e-7
VESBolivar vénézuélien44.2935330695275550.022576659180253245
BYNRouble biélorusse3.9785442329563410.25134821719876393
UZSSom ouzbek15365.9062659886620.0000650791422705362
BGNLev bulgare2.2281886891991850.4487950256849216
DZDDinar algérien163.796416237976640.006105139678679657
IRRRial iranien51089.693563023330.00001957341941709668
DOPPeso dominicain71.636782335378160.013959309273807867
ISKCouronne islandaise170.781601835950680.005855431669744962
CRCColon costaricain617.36974396292690.00161977487523271
XAGOnce d’argent0.04585637502667607621.80721872189568
SYPLivre syrienne15819.1892402519060.00006321436483328117
JMDDollar jamaïcain190.233655963596020.005256693380225865
LYDDinar libyen5.9638387138725640.16767723742660692
GHSCédi ghanéen16.596880189922180.060252287692430996
MURRoupie mauricienne56.379592666985420.017736914239637223
AOAKwanza angolais1027.44311339971160.0009732898950396339
UYUPeso uruguayen46.6340272751114360.021443569394095623
AFNAfghani afghan88.16324440560920.011342595281536362
LBPLivre libanaise112259.569148490740.000008907926581093995
XPFFranc CFP135.949258538975870.0073556855752420726
TTDDollar de Trinidad8.2971900406582580.12052273059912522
TZSShilling tanzanien3145.0673149448560.00031795821833388436
ALLLek albanais114.136535351090540.008761436440347015
XCDDollar des Caraïbes orientales3.28782821098253560.30415214415997716
GTQQuetzal guatémaltèque9.4670569163791210.10562944839487365
NPRRoupie népalaise162.546936141572470.006152069203747011
BOBBolíviano bolivien8.4390935305557430.11849613899635812
ZWDDollar du Zimbabwe440.32039289535720.0022710735549276535
BBDDollar de la Barbade2.43338155786326160.4109507597641589
CUCPeso cubain convertible1.21669077893163080.8219015195283178
LAKKip laotien26025.9193818029270.000038423234366090846
BNDDollar du Brunei1.6592109306048850.6026961259442994
BWPPula du Botswana16.7816251697892550.05958898437323148
HNLLempira hondurien30.086428535666970.03323757749493318
PYGGuarani paraguayen9069.774883586530.00011025631979132017
ETBBirr éthiopien69.650287998410290.01435744242755786
NADDollar namibien22.6576879838204870.04413512979409395
PGKKina de Papouasie-Nouvelle-Guinée4.6402351553373420.21550631951265856
SDGLivre soudanaise712.2670640718380.001403967767768554
MOPPataca de Macao9.804331908687690.1019957310006909
BMDDollar bermudien1.21669077893163080.8219015195283178
NIOCordoba nicaraguayen45.01572968661370.022214457190002392
BAMMark convertible de Bosnie-Herzégovine2.2281886891991850.4487950256849216
KZTTenge kazakh538.24412546838540.0018578930130074155
PABBalboa panaméen1.21669077893163080.8219015195283178
GYDDollar guyanien254.491547113470230.003929403594509682
YERRial yéménite304.434813392068350.0032847754462041225
MGAAriary malgache5428.2133980734490.00018422267635147035
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.697483561241810.012870429699461136
RSDDinar serbe133.422547968787030.007494985032319581
SCRRoupie seychelloise16.8408755546985740.05937933551922732
AMDDram arménien469.598393188273750.002129479177325624
AZNManat azerbaïdjanais2.0695935545361440.4831866613655593
SBDDollar des îles Salomon10.1421523645641260.0985984004237523
SLLLeone de Sierra Leone27677.5087715418050.00003613041940495044
TOPPa’anga de Tonga2.91212353517899820.343392025757085
BZDDollar bélizien2.4630601601764770.40599901543953787
GMDDalasi gambien82.668269973611430.012096539583073536
MWKKwacha malawien2116.8848758212120.00047239224552164926
BIFFranc burundais3485.4639092534090.00028690585415190866
HTGGourde haïtienne161.512433140933580.006191473811353045
SOSShilling somalien698.99770365161050.0014306198643800022
GNFFranc guinéen10457.7779463786970.00009562260789313073
MNTTugrik mongol4134.5007017965230.0002418671738441065
MVRRufiyaa maldivien18.7608702658336950.05330243138140276
CDFFranc congolais3388.6154707144620.0002951057765752212
STNDobra de Sao Tomé28.0095811644607730.035702069021611216
TJSSomoni tadjik13.2838988267017230.07527910390208019
KPWWon nord-coréen1095.00695660482780.0009132362072845584
KGSSom du Kirghizistan107.898064026514360.009268006882442902
LRDDollar libérien235.402258704909060.004248047599464882
LSLLoti du Lesotho22.6576879838204870.04413512979409395
MMKKyat du Myanmar2559.46726110907280.00039070630642357905
GIPLivre de Gibraltar0.97431397290247711.0263631927816905
XPTOnce de platine0.0012760781440565563783.6510676541135
MDLLeu moldave21.602623523715890.046290673857375494
CUPPeso cubain29.242721633226390.03419654341830387
KHRRiel cambodgien4973.24560668851150.00020107593291895766
MKDDinar macédonien69.890543116152470.014308087409452237
VUVVatu vanuatais146.82969531006190.00681061142222143
ANGFlorin néerlandais2.1807649062929740.4585547012033838
MRUOuguiya mauritanien48.287907122739730.020709118692143112
SZLLilangeni du Swaziland22.6576879838204870.04413512979409395
CVEEscudo cap-verdien125.625625314058030.007960159382292012
SRDDollar du Surinam40.877335301186350.024463434140996415
SVCColon salvadorien10.646044315651770.09393160223180774
XPDOnce de palladium0.0012832380948666208779.27861088315
BSDDollar bahaméen1.21669077893163080.8219015195283178
XDRDroits de tirage spéciaux du FMI0.92487550357045611.0812266041640501
RWFFranc rwandais1581.02623181757990.0006325005745479503
AWGFlorin arubais ou néerlandais2.1778764942876190.45916286007168594
BTNNgultrum du Bhoutan101.544236227751040.009847924777898028
DJFFranc de Djibouti216.7950244010120.00461265198665386
KMFFranc comorien560.4766140210410.0017841957630054816
ERNNakfa érythréen18.2503616839744640.05479343463522119
FKPLivre des Îles Malouines0.97431397290247711.0263631927816905
SHPLivre de Sainte-Hélène0.97431397290247711.0263631927816905
SPLLuigino de Seborga0.202781795677477954.931409136895543
WSTTala de Samoa3.3881463096717550.2951466402573626
JEPLivre de Jersey0.97431397290247711.0263631927816905
TMTManat turkmène4.2627932682772150.23458796546428454
GGPLivre de Guernesey0.97431397290247711.0263631927816905
IMPLivre mannoise0.97431397290247711.0263631927816905
TVDDollar des Tuvalu1.87365480382067420.5337162416261758
ZMWKwacha zambien32.57557060286210.030697850613003223
ADACardano2.78273755353766550.3593583587243829
BCHBitcoin Cash0.0030199499636972653331.1313141015488
BTCBitcoin0.000021424327468362346675.91089973389
CLFCLF0.0313521340920111731.89575539149055
CNHChinese Yuan Renminbi Offshore8.81298275445030.1134689614018624
DOGEDogecoin9.766055932280170.10239548154692177
DOTPolkadot0.18747883084572065.333935546157297
ETHEthereum0.000422092693377907332369.1478570672193
LINKChainlink0.0953150907081822710.491518106630261
LTCLitecoin0.01577885978068080763.375935517493595
LUNATerra2.8863389253040280.3464596590626191
MXVMXV2.5543416606828980.39149030663840484
SLELeone de Sierra Leone27.6775087715418020.036130419404950445
UNIUniswap0.179440380691029365.572881623127276
VEDVED44.2935330695275550.022576659180253245
XBTXBT0.000021424327468362346675.91089973389
XLMStellar Lumen11.4072365129637120.08766365095205607
XRPRipple2.44115061216733630.40964289340270005
ZWLDollar du Zimbabwe16.3336483721510640.06122330891517195

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07172▲
GBP / EUR1,16837▼
USD / JPY155,452▼
GBP / USD1,25217▲
USD / CHF0,911889▼
USD / CAD1,37214▼
EUR / JPY166,602▼
AUD / USD0,653722▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement