Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense1.21669077893163080.8219015195283178
EUREuro1.13925478656078760.8777667750853402
GBPSterlina britannica0.97431397290247711.0263631927816905
INRRupia indiana101.544236227751040.009847924777898028
AUDDollaro australiano1.87365480382067420.5337162416261758
CADDollaro canadese1.67431574856984140.5972589106052277
SGDDollaro di Singapore1.6592109306048850.6026961259442994
CHFFranco svizzero1.11870898395973020.8938875206494246
MYRRinggit malese5.8007704183589340.17239089429140084
JPYYen giapponese191.814056365710630.005213382266904417
CNYRenminbi cinese (yuan)8.8089527443978660.11352087234614343
NZDDollaro neozelandese2.06196149748490630.48497510803172506
THBBaht tailandese45.1279483834392250.022159216977986392
HUFFiorino ungherese443.85479279110980.0022529890771521475
AEDDirham degli Emirati Arabi Uniti4.46829688562641450.22379891614113487
HKDDollaro di Hong Kong9.5187688433861070.10505560293071162
MXNPeso messicano20.7155086356629750.048273012146969
ZARRand sudafricano22.6576879838204870.04413512979409395
PHPPeso filippino70.27452768858170.014229907092815387
SEKCorona svedese13.352511229714160.07489227927212963
IDRRupia indonesiana19731.36609107880.00005068072810488945
BRLReal brasiliano6.3211400247949790.15819931152884628
SARRial saudita4.5625904209936160.21917373854088476
TRYLira turca39.5314968857603050.025296284704063695
KESScellino keniota161.18481671716680.00620405830007372
KRWWon sudcoreano1684.75647067363140.0005935575956566358
EGPSterlina egiziana58.2183746698767240.017176707623159027
IQDDinaro iracheno1593.33640453098020.0006276138530170365
NOKCorona norvegese13.4834504067149510.07416499262696036
KWDDinaro kuwaitiano0.37488386189002942.667492793523733
RUBRublo russo111.832691824312150.008941929087882355
DKKCorona danese8.4975085503256440.11768155266659634
PKRRupia pakistana338.664467834315130.00295277507674419
ILSSiclo israeliano4.570766208767970.2187816996812763
PLNZloty polacco4.9295156326536540.20285968734451107
QARRial del Qatar4.4287544353111360.22579712074953784
XAUOncia d'oro0.00052739268012553141896.1203628423082
OMRRial dell'Oman0.46842685206793952.13480503003906
COPPeso colombiano4763.0874723412950.00020994785542085585
CLPPeso cileno1168.29605483593670.0008559474251930343
TWDNuovo dollaro taiwanese39.625101421414840.025236528466260625
ARSPeso argentino1065.53033031368270.0009384997982231148
CZKCorona ceca28.5925090456615650.03497419545808392
VNDDong vietnamita31011.6760378744070.00003224591920729163
MADDirham marocchino12.313449807162290.08121200927934397
JODDinaro giordano0.86263376226252621.1592405070921268
BHDDinaro del Bahrain0.45747573287829322.1859082966178667
XOFFranco CFA747.30215202805450.0013381468222541115
LKRRupia singalese362.73628839924860.002756823709072476
UAHGrivnia ucraina48.217229789287430.020739474340812775
NGNNaira nigeriana1707.44192325182730.0005856714576244547
TNDDinaro tunisino3.8288261625431570.2611766524641032
UGXScellino ugandese4634.9816917710990.00021575058252665597
RONLeu rumeno5.66844038434240.17641536863689017
BDTTaka bengalese133.514336299606270.007489832385909474
PENsol peruviano4.582545116667250.21821934635468915
GELLari georgiano3.25579591957409950.30714455841286664
XAFFranco CFA BEAC della Repubblica Centrafricana747.30215202805450.0013381468222541115
FJDDollaro delle Figi2.76298654028850570.3619272064552229
VEFBolívar venezuelano4429353.3069527552.257665918025325e-7
VESBolívar venezuelano44.2935330695275550.022576659180253245
BYNRublo bielorusso3.9785442329563410.25134821719876393
UZSSom uzbeco15365.9062659886620.0000650791422705362
BGNLev bulgaro2.2281886891991850.4487950256849216
DZDDinaro algerino163.796416237976640.006105139678679657
IRRRial iraniano51089.693563023330.00001957341941709668
DOPPeso dominicano71.636782335378160.013959309273807867
ISKCorona islandese170.781601835950680.005855431669744962
CRCColón costaricano617.36974396292690.00161977487523271
XAGOncia d'argento0.04585637502667607621.80721872189568
SYPLira siriana15819.1892402519060.00006321436483328117
JMDDollaro giamaicano190.233655963596020.005256693380225865
LYDDinaro libico5.9638387138725640.16767723742660692
GHSCedi ghanese16.596880189922180.060252287692430996
MURRupia mauriziana56.379592666985420.017736914239637223
AOAKwanza angolano1027.44311339971160.0009732898950396339
UYUPeso uruguaiano46.6340272751114360.021443569394095623
AFNAfghani afgano88.16324440560920.011342595281536362
LBPLira libanese112259.569148490740.000008907926581093995
XPFFranco CFP135.949258538975870.0073556855752420726
TTDDollaro di Trinidad8.2971900406582580.12052273059912522
TZSScellino tanzaniano3145.0673149448560.00031795821833388436
ALLLek albanese114.136535351090540.008761436440347015
XCDDollaro dei Caraibi Orientali3.28782821098253560.30415214415997716
GTQQuetzal guatemalteco9.4670569163791210.10562944839487365
NPRRupia nepalese162.546936141572470.006152069203747011
BOBBolíviano della Bolivia8.4390935305557430.11849613899635812
ZWDDollaro zimbabwiano440.32039289535720.0022710735549276535
BBDDollaro di Barbados2.43338155786326160.4109507597641589
CUCPeso cubano convertibile1.21669077893163080.8219015195283178
LAKKip laotiano26025.9193818029270.000038423234366090846
BNDDollaro del Brunei1.6592109306048850.6026961259442994
BWPPula del Botswana16.7816251697892550.05958898437323148
HNLLempira honduregna30.086428535666970.03323757749493318
PYGGuaraní paraguaiano9069.774883586530.00011025631979132017
ETBBirr etiope69.650287998410290.01435744242755786
NADDollaro namibiano22.6576879838204870.04413512979409395
PGKKina papuana4.6402351553373420.21550631951265856
SDGSterlina sudanese712.2670640718380.001403967767768554
MOPPataca di Macao9.804331908687690.1019957310006909
BMDDollaro delle Bermuda1.21669077893163080.8219015195283178
NIOCórdoba nicaraguense45.01572968661370.022214457190002392
BAMMarco bosniaco convertibile2.2281886891991850.4487950256849216
KZTTenge kazako538.24412546838540.0018578930130074155
PABBalboa panamense1.21669077893163080.8219015195283178
GYDDollaro della Guyana254.491547113470230.003929403594509682
YERRial yemenita304.434813392068350.0032847754462041225
MGAAriary malgascio5428.2133980734490.00018422267635147035
KYDDollaro delle Cayman11
MZNMetical mozambicano77.697483561241810.012870429699461136
RSDDinaro serbo133.422547968787030.007494985032319581
SCRRupia delle Seychelles16.8408755546985740.05937933551922732
AMDDram armeno469.598393188273750.002129479177325624
AZNManat azero2.0695935545361440.4831866613655593
SBDDollaro delle Salomone10.1421523645641260.0985984004237523
SLLLeone sierraleonese27677.5087715418050.00003613041940495044
TOPPa'anga tongano2.91212353517899820.343392025757085
BZDDollaro del Belize2.4630601601764770.40599901543953787
GMDDalasi gambese82.668269973611430.012096539583073536
MWKKwacha malawiano2116.8848758212120.00047239224552164926
BIFFranco del Burundi3485.4639092534090.00028690585415190866
HTGGourde haitiano161.512433140933580.006191473811353045
SOSScellino somalo698.99770365161050.0014306198643800022
GNFFranco guineano10457.7779463786970.00009562260789313073
MNTTugrik mongolo4134.5007017965230.0002418671738441065
MVRRufiyaa delle Maldive18.7608702658336950.05330243138140276
CDFFranco congolese3388.6154707144620.0002951057765752212
STNDobra di São Tomé28.0095811644607730.035702069021611216
TJSSomoni tagico13.2838988267017230.07527910390208019
KPWWon nordcoreano1095.00695660482780.0009132362072845584
KGSSom kirghizo107.898064026514360.009268006882442902
LRDDollaro liberiano235.402258704909060.004248047599464882
LSLLoti lesothiano22.6576879838204870.04413512979409395
MMKKyat birmano2559.46726110907280.00039070630642357905
GIPSterlina di Gibilterra0.97431397290247711.0263631927816905
XPTOncia di platino0.0012760781440565563783.6510676541135
MDLLeu moldavo21.602623523715890.046290673857375494
CUPPeso cubano29.242721633226390.03419654341830387
KHRRiel cambogiano4973.24560668851150.00020107593291895766
MKDDinaro macedone69.890543116152470.014308087409452237
VUVVatu di Vanuatu146.82969531006190.00681061142222143
ANGFiorino delle Antille olandesi2.1807649062929740.4585547012033838
MRUOuguiya mauritana48.287907122739730.020709118692143112
SZLLilangeni dello Swaziland22.6576879838204870.04413512979409395
CVEEscudo capoverdiano125.625625314058030.007960159382292012
SRDDollaro surinamese40.877335301186350.024463434140996415
SVCColón salvadoregno10.646044315651770.09393160223180774
XPDOncia di palladio0.0012832380948666208779.27861088315
BSDDollaro delle Bahamas1.21669077893163080.8219015195283178
XDRDiritti speciali di prelievo FMI0.92487550357045611.0812266041640501
RWFFranco ruandese1581.02623181757990.0006325005745479503
AWGFiorino arubano o delle Antille olandesi2.1778764942876190.45916286007168594
BTNNgultrum del Bhutan101.544236227751040.009847924777898028
DJFFranco gibutiano216.7950244010120.00461265198665386
KMFFranco delle Comore560.4766140210410.0017841957630054816
ERNNacfa eritreo18.2503616839744640.05479343463522119
FKPSterlina delle Falkland0.97431397290247711.0263631927816905
SHPSterlina di Sant'Elena0.97431397290247711.0263631927816905
SPLLuigino di Seborga0.202781795677477954.931409136895543
WSTTala samoano3.3881463096717550.2951466402573626
JEPSterlina di Jersey0.97431397290247711.0263631927816905
TMTManat turkmeno4.2627932682772150.23458796546428454
GGPSterlina di Guernsey0.97431397290247711.0263631927816905
IMPSterlina di Man0.97431397290247711.0263631927816905
TVDDollaro di Tuvalu1.87365480382067420.5337162416261758
ZMWKwacha zambiano32.57557060286210.030697850613003223
ADACardano2.78273755353766550.3593583587243829
BCHBitcoin Cash0.0030199499636972653331.1313141015488
BTCBitcoin0.000021424327468362346675.91089973389
CLFCLF0.0313521340920111731.89575539149055
CNHChinese Yuan Renminbi Offshore8.81298275445030.1134689614018624
DOGEDogecoin9.766055932280170.10239548154692177
DOTPolkadot0.18747883084572065.333935546157297
ETHEthereum0.000422092693377907332369.1478570672193
LINKChainlink0.0953150907081822710.491518106630261
LTCLitecoin0.01577885978068080763.375935517493595
LUNATerra2.8863389253040280.3464596590626191
MXVMXV2.5543416606828980.39149030663840484
SLELeone sierraleonese27.6775087715418020.036130419404950445
UNIUniswap0.179440380691029365.572881623127276
VEDVED44.2935330695275550.022576659180253245
XBTXBT0.000021424327468362346675.91089973389
XLMStellar Lumen11.4072365129637120.08766365095205607
XRPRipple2.44115061216733630.40964289340270005
ZWLDollaro zimbabwiano16.3336483721510640.06122330891517195

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07043▲
GBP / EUR1,16896▼
USD / JPY155,155▼
GBP / USD1,25129▲
USD / CHF0,912171▼
USD / CAD1,37239▼
EUR / JPY166,082▼
AUD / USD0,652602▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement