Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.21669077893163080.8219015195283178
EUREuro1.13925478656078760.8777667750853402
GBPLibra esterlina0.97431397290247711.0263631927816905
INRRúpia indiana101.544236227751040.009847924777898028
AUDDólar australiano1.87365480382067420.5337162416261758
CADDólar canadense1.67431574856984140.5972589106052277
SGDDólar de Cingapura1.6592109306048850.6026961259442994
CHFFranco suíço1.11870898395973020.8938875206494246
MYRRinggit malaio5.8007704183589340.17239089429140084
JPYIene japonês191.814056365710630.005213382266904417
CNYYuan Renminbi chinês8.8089527443978660.11352087234614343
NZDDólar neozelandês2.06196149748490630.48497510803172506
THBBaht tailandês45.1279483834392250.022159216977986392
HUFForint húngaro443.85479279110980.0022529890771521475
AEDDirham dos Emirados4.46829688562641450.22379891614113487
HKDDólar de Hong Kong9.5187688433861070.10505560293071162
MXNPeso mexicano20.7155086356629750.048273012146969
ZARRand sul-africano22.6576879838204870.04413512979409395
PHPPeso filipino70.27452768858170.014229907092815387
SEKCoroa sueca13.352511229714160.07489227927212963
IDRRupia indonésia19731.36609107880.00005068072810488945
BRLReal brasileiro6.3211400247949790.15819931152884628
SARRial saudita4.5625904209936160.21917373854088476
TRYLira turca39.5314968857603050.025296284704063695
KESXelim queniano161.18481671716680.00620405830007372
KRWWon sul-coreano1684.75647067363140.0005935575956566358
EGPLibra egípcia58.2183746698767240.017176707623159027
IQDDinar iraquiano1593.33640453098020.0006276138530170365
NOKCoroa norueguesa13.4834504067149510.07416499262696036
KWDDinar kuwaitiano0.37488386189002942.667492793523733
RUBRublo russo111.832691824312150.008941929087882355
DKKCoroa dinamarquesa8.4975085503256440.11768155266659634
PKRRúpia paquistanesa338.664467834315130.00295277507674419
ILSShekel israelense4.570766208767970.2187816996812763
PLNZloty polonês4.9295156326536540.20285968734451107
QARRial do Qatar4.4287544353111360.22579712074953784
XAUOnça de ouro0.00052739268012553141896.1203628423082
OMRRial omanense0.46842685206793952.13480503003906
COPPeso colombiano4763.0874723412950.00020994785542085585
CLPPeso chileno1168.29605483593670.0008559474251930343
TWDNovo dólar taiwanês39.625101421414840.025236528466260625
ARSPeso argentino1065.53033031368270.0009384997982231148
CZKCoroa checa28.5925090456615650.03497419545808392
VND Dong vietnamita31011.6760378744070.00003224591920729163
MADDirham marroquino12.313449807162290.08121200927934397
JODDinar jordaniano0.86263376226252621.1592405070921268
BHDDinar baremita 0.45747573287829322.1859082966178667
XOFFranco CFA747.30215202805450.0013381468222541115
LKRRúpia cingalesa362.73628839924860.002756823709072476
UAHHryvna ucraniano48.217229789287430.020739474340812775
NGNNaira nigeriano1707.44192325182730.0005856714576244547
TNDDinar tunisiano3.8288261625431570.2611766524641032
UGXXelim ugandês4634.9816917710990.00021575058252665597
RONLeu romeno5.66844038434240.17641536863689017
BDTTaka bengalês133.514336299606270.007489832385909474
PENSol peruano4.582545116667250.21821934635468915
GELLari georgiano3.25579591957409950.30714455841286664
XAFFranco CFA centroafricano BEAC747.30215202805450.0013381468222541115
FJDDólar fijiano2.76298654028850570.3619272064552229
VEFBolívar venezuelano4429353.3069527552.257665918025325e-7
VESBolívar venezuelano44.2935330695275550.022576659180253245
BYNRublo bielorrusso3.9785442329563410.25134821719876393
UZSSom uzbeque15365.9062659886620.0000650791422705362
BGNLev búlgaro2.2281886891991850.4487950256849216
DZDDinar argelino163.796416237976640.006105139678679657
IRRRial iraniano51089.693563023330.00001957341941709668
DOPPeso dominicano71.636782335378160.013959309273807867
ISKCoroa islandesa170.781601835950680.005855431669744962
CRCColón costarriquenho617.36974396292690.00161977487523271
XAGOnça de prata0.04585637502667607621.80721872189568
SYPLibra síria15819.1892402519060.00006321436483328117
JMDDólar jamaicano190.233655963596020.005256693380225865
LYDDinar líbio5.9638387138725640.16767723742660692
GHSCedi ganês16.596880189922180.060252287692430996
MURRupia mauriciana56.379592666985420.017736914239637223
AOAKwanza angolano1027.44311339971160.0009732898950396339
UYUPeso uruguaio46.6340272751114360.021443569394095623
AFNAfegane afegão88.16324440560920.011342595281536362
LBPLibra libanesa112259.569148490740.000008907926581093995
XPFFranco CFP135.949258538975870.0073556855752420726
TTDDólar de Trinidad e Tobago8.2971900406582580.12052273059912522
TZSXelim tanzaniano3145.0673149448560.00031795821833388436
ALLLek albanês114.136535351090540.008761436440347015
XCDDólar do Caribe Oriental3.28782821098253560.30415214415997716
GTQQuetzal guatemalteco9.4670569163791210.10562944839487365
NPRRúpia nepalesa162.546936141572470.006152069203747011
BOBBolíviano da Bolívia8.4390935305557430.11849613899635812
ZWDDólar zimbabuano440.32039289535720.0022710735549276535
BBDDólar barbadiano2.43338155786326160.4109507597641589
CUCPeso conversível cubano1.21669077893163080.8219015195283178
LAKKip laosiano26025.9193818029270.000038423234366090846
BNDDólar bruneano1.6592109306048850.6026961259442994
BWPPula botsuano16.7816251697892550.05958898437323148
HNLLempira hondurenha30.086428535666970.03323757749493318
PYGGuarani paraguaio9069.774883586530.00011025631979132017
ETBBirr etíope69.650287998410290.01435744242755786
NADDólar namibiano22.6576879838204870.04413512979409395
PGKKina de Papua Nova Guiné4.6402351553373420.21550631951265856
SDGLibra sudanesa712.2670640718380.001403967767768554
MOPPataca de Macau9.804331908687690.1019957310006909
BMDDólar bermudense1.21669077893163080.8219015195283178
NIOCórdoba nicaraguense45.01572968661370.022214457190002392
BAMMarco conversível bósnio2.2281886891991850.4487950256849216
KZTTenge cazaquistanês538.24412546838540.0018578930130074155
PABBalboa panamenho1.21669077893163080.8219015195283178
GYDDólar guianense254.491547113470230.003929403594509682
YERRial iemenita304.434813392068350.0032847754462041225
MGAAriary malgaxe5428.2133980734490.00018422267635147035
KYDDólar caimanês11
MZNMetical moçambicano77.697483561241810.012870429699461136
RSDDinar sérvio133.422547968787030.007494985032319581
SCRRúpia seichelense16.8408755546985740.05937933551922732
AMDDram armênio469.598393188273750.002129479177325624
AZNManat azeri2.0695935545361440.4831866613655593
SBDDólar das Ilhas Salomão10.1421523645641260.0985984004237523
SLLLeone de Serra Leoa27677.5087715418050.00003613041940495044
TOPPa'anga de Tonga2.91212353517899820.343392025757085
BZDDólar belizenho2.4630601601764770.40599901543953787
GMDDalasi gambiano82.668269973611430.012096539583073536
MWKKwacha malawiana2116.8848758212120.00047239224552164926
BIFFranco burundês3485.4639092534090.00028690585415190866
HTGGourde haitiano161.512433140933580.006191473811353045
SOSXelim somaliano698.99770365161050.0014306198643800022
GNFFranco guineense10457.7779463786970.00009562260789313073
MNTTughrik mongol4134.5007017965230.0002418671738441065
MVRRufiyaa maldiva18.7608702658336950.05330243138140276
CDFFranco congolês3388.6154707144620.0002951057765752212
STNDobra de São Tomé28.0095811644607730.035702069021611216
TJSSomoni tajiquistanês13.2838988267017230.07527910390208019
KPWWon norte-coreano1095.00695660482780.0009132362072845584
KGSSom quirguistanês107.898064026514360.009268006882442902
LRDDólar liberiano235.402258704909060.004248047599464882
LSLLoti do Basotho22.6576879838204870.04413512979409395
MMKKyat birmanês2559.46726110907280.00039070630642357905
GIPLibra de Gibraltar0.97431397290247711.0263631927816905
XPTOnça de platina0.0012760781440565563783.6510676541135
MDLLeu moldavo21.602623523715890.046290673857375494
CUPPeso cubano29.242721633226390.03419654341830387
KHRRiel cambojano4973.24560668851150.00020107593291895766
MKDDinar macedônio69.890543116152470.014308087409452237
VUVVatu de Ni-Vanuatu146.82969531006190.00681061142222143
ANGFlorim holandês2.1807649062929740.4585547012033838
MRUOuguiya mauritano48.287907122739730.020709118692143112
SZLLilangeni swazi22.6576879838204870.04413512979409395
CVEEscudo caboverdiano125.625625314058030.007960159382292012
SRDDólar do Suriname40.877335301186350.024463434140996415
SVCColón salvadorenho10.646044315651770.09393160223180774
XPDOnça de paládio0.0012832380948666208779.27861088315
BSDDólar bahamense1.21669077893163080.8219015195283178
XDRDireitos de saque especiais do FMI0.92487550357045611.0812266041640501
RWFFranco ruandês1581.02623181757990.0006325005745479503
AWGFlorim arubano ou holandês2.1778764942876190.45916286007168594
BTNNgultrum butanês101.544236227751040.009847924777898028
DJFFranco djibutiano216.7950244010120.00461265198665386
KMFFranco comorense560.4766140210410.0017841957630054816
ERNNakfa eritreana18.2503616839744640.05479343463522119
FKPLibra das Malvinas0.97431397290247711.0263631927816905
SHPLibra de Santa Helena0.97431397290247711.0263631927816905
SPLLuigino de Seborga0.202781795677477954.931409136895543
WSTTala samoana3.3881463096717550.2951466402573626
JEPLibra de Jersey0.97431397290247711.0263631927816905
TMTManat turcomano4.2627932682772150.23458796546428454
GGPLibra de Guernsey0.97431397290247711.0263631927816905
IMPLibra da Ilha de Man0.97431397290247711.0263631927816905
TVDDólar Tuvaluano1.87365480382067420.5337162416261758
ZMWKwacha zambiano32.57557060286210.030697850613003223
ADACardano2.78273755353766550.3593583587243829
BCHBitcoin Cash0.0030199499636972653331.1313141015488
BTCBitcoin0.000021424327468362346675.91089973389
CLFCLF0.0313521340920111731.89575539149055
CNHChinese Yuan Renminbi Offshore8.81298275445030.1134689614018624
DOGEDogecoin9.766055932280170.10239548154692177
DOTPolkadot0.18747883084572065.333935546157297
ETHEthereum0.000422092693377907332369.1478570672193
LINKChainlink0.0953150907081822710.491518106630261
LTCLitecoin0.01577885978068080763.375935517493595
LUNATerra2.8863389253040280.3464596590626191
MXVMXV2.5543416606828980.39149030663840484
SLELeone de Serra Leoa27.6775087715418020.036130419404950445
UNIUniswap0.179440380691029365.572881623127276
VEDVED44.2935330695275550.022576659180253245
XBTXBT0.000021424327468362346675.91089973389
XLMStellar Lumen11.4072365129637120.08766365095205607
XRPRipple2.44115061216733630.40964289340270005
ZWLDólar zimbabuano16.3336483721510640.06122330891517195

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07160▲
GBP / EUR1,16981▼
USD / JPY155,907▼
GBP / USD1,25357▲
USD / CHF0,916852▼
USD / CAD1,37215▼
EUR / JPY167,071▼
AUD / USD0,653193▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement