Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar1.21669077893163080.8219015195283178
EUREuro1.13925478656078760.8777667750853402
GBPBrittiskt pund0.97431397290247711.0263631927816905
INRIndisk rupie101.544236227751040.009847924777898028
AUDAustralisk dollar1.87365480382067420.5337162416261758
CADKanadensisk dollar1.67431574856984140.5972589106052277
SGDSingaporiansk dollar1.6592109306048850.6026961259442994
CHFSchweiziska franc1.11870898395973020.8938875206494246
MYRMalaysisk ringgit5.8007704183589340.17239089429140084
JPYJapansk yen191.814056365710630.005213382266904417
CNYKinesisk yuan renminbi8.8089527443978660.11352087234614343
NZDNyzeeländsk dollar2.06196149748490630.48497510803172506
THBThailändsk baht45.1279483834392250.022159216977986392
HUFUngersk forint443.85479279110980.0022529890771521475
AEDEmiratisk dirham4.46829688562641450.22379891614113487
HKDHongkong-dollar9.5187688433861070.10505560293071162
MXNMexikansk peso20.7155086356629750.048273012146969
ZARSydafrikansk rand22.6576879838204870.04413512979409395
PHPFilippinsk peso70.27452768858170.014229907092815387
SEKSvensk krona13.352511229714160.07489227927212963
IDRIndonesiska rupier19731.36609107880.00005068072810488945
BRLBrasiliansk real6.3211400247949790.15819931152884628
SARSaudiarabisk riyal4.5625904209936160.21917373854088476
TRYTurkisk lira39.5314968857603050.025296284704063695
KESKenyansk shilling161.18481671716680.00620405830007372
KRWSydkoreansk won1684.75647067363140.0005935575956566358
EGPEgyptiskt pund58.2183746698767240.017176707623159027
IQDIrakisk dinar1593.33640453098020.0006276138530170365
NOKNorsk krona13.4834504067149510.07416499262696036
KWDKuwaitisk dinar0.37488386189002942.667492793523733
RUBRysk rubel111.832691824312150.008941929087882355
DKKDansk krona8.4975085503256440.11768155266659634
PKRPakistansk rupie338.664467834315130.00295277507674419
ILSIsraelisk shekel4.570766208767970.2187816996812763
PLNPolsk zloty4.9295156326536540.20285968734451107
QARQatarisk riyal4.4287544353111360.22579712074953784
XAUUns av guld0.00052739268012553141896.1203628423082
OMROmansk rial0.46842685206793952.13480503003906
COPColombiansk peso4763.0874723412950.00020994785542085585
CLPChilensk peso1168.29605483593670.0008559474251930343
TWDTaiwanesisk dollar39.625101421414840.025236528466260625
ARSArgentinsk peso1065.53033031368270.0009384997982231148
CZKTjeckisk krona28.5925090456615650.03497419545808392
VNDVietnamesisk dong31011.6760378744070.00003224591920729163
MADMarockansk dirham12.313449807162290.08121200927934397
JODJordansk dinar0.86263376226252621.1592405070921268
BHDBahrainsk dinar0.45747573287829322.1859082966178667
XOFCFA-franc747.30215202805450.0013381468222541115
LKRLankesisk rupie362.73628839924860.002756823709072476
UAHUkrainsk hryvnia48.217229789287430.020739474340812775
NGNNigeriansk naira1707.44192325182730.0005856714576244547
TNDTunisisk dinar3.8288261625431570.2611766524641032
UGXUgandisk shilling4634.9816917710990.00021575058252665597
RONRumänsk leu5.66844038434240.17641536863689017
BDTBangladeshisk taka133.514336299606270.007489832385909474
PENPeruansk Sol4.582545116667250.21821934635468915
GELGeorgiska lari3.25579591957409950.30714455841286664
XAFCentralafrikansk CFA-franc BEAC747.30215202805450.0013381468222541115
FJDFiji-dollar2.76298654028850570.3619272064552229
VEFVenezuelansk bolivar4429353.3069527552.257665918025325e-7
VESVenezuelansk bolivar44.2935330695275550.022576659180253245
BYNVitrysk rubel3.9785442329563410.25134821719876393
UZSUzbekistansk som15365.9062659886620.0000650791422705362
BGNBulgarisk lev2.2281886891991850.4487950256849216
DZDAlgerisk dinar163.796416237976640.006105139678679657
IRRIransk rial51089.693563023330.00001957341941709668
DOPDominikansk peso71.636782335378160.013959309273807867
ISKIsländsk krona170.781601835950680.005855431669744962
CRCCostaricansk colón617.36974396292690.00161977487523271
XAGUns av silver0.04585637502667607621.80721872189568
SYPSyriskt pund15819.1892402519060.00006321436483328117
JMDJamaicansk dollar190.233655963596020.005256693380225865
LYDLibysk dinar5.9638387138725640.16767723742660692
GHSGhana cedi16.596880189922180.060252287692430996
MURMauritisk rupie56.379592666985420.017736914239637223
AOAAngolansk kwanza1027.44311339971160.0009732898950396339
UYUUruguayansk peso46.6340272751114360.021443569394095623
AFNAfghansk afghani88.16324440560920.011342595281536362
LBPLibanesiskt pund112259.569148490740.000008907926581093995
XPFCFP-franc135.949258538975870.0073556855752420726
TTDTrinidad-dollar8.2971900406582580.12052273059912522
TZSTanzanisk shilling3145.0673149448560.00031795821833388436
ALLAlbansk lek114.136535351090540.008761436440347015
XCDÖstkaribisk dollar3.28782821098253560.30415214415997716
GTQGuatemalansk quetzal9.4670569163791210.10562944839487365
NPRNepalesisk rupie162.546936141572470.006152069203747011
BOBBoliviansk bolíviano8.4390935305557430.11849613899635812
ZWDZimbabwisk dollar440.32039289535720.0022710735549276535
BBDBarbadisk dollar2.43338155786326160.4109507597641589
CUCKubansk konvertibel peso1.21669077893163080.8219015195283178
LAKLaotisk kip26025.9193818029270.000038423234366090846
BNDBruneisk dollar1.6592109306048850.6026961259442994
BWPBotswana pula16.7816251697892550.05958898437323148
HNLHonduransk lempira30.086428535666970.03323757749493318
PYGParaguayansk guarani9069.774883586530.00011025631979132017
ETBEtiopisk birr69.650287998410290.01435744242755786
NADNamibisk dollar22.6576879838204870.04413512979409395
PGKPapua Nya Guineansk kina4.6402351553373420.21550631951265856
SDGSudanesiskt pund712.2670640718380.001403967767768554
MOPMacao pataca9.804331908687690.1019957310006909
BMDBermudisk dollar1.21669077893163080.8219015195283178
NIONicaraguansk cordoba45.01572968661370.022214457190002392
BAMBosnisk konvertibilna marka2.2281886891991850.4487950256849216
KZTKazakstansk tenge538.24412546838540.0018578930130074155
PABPanamansk balboa1.21669077893163080.8219015195283178
GYDGuyansk dollar254.491547113470230.003929403594509682
YERJemenitisk rial304.434813392068350.0032847754462041225
MGAMadagaskisk ariary5428.2133980734490.00018422267635147035
KYDCaymansk dollar11
MZNMocambique metical77.697483561241810.012870429699461136
RSDSerbisk dinar133.422547968787030.007494985032319581
SCRSeychellisk rupie16.8408755546985740.05937933551922732
AMDArmenisk dram469.598393188273750.002129479177325624
AZNAzerbajdzjansk manat2.0695935545361440.4831866613655593
SBDSalomon-dollar10.1421523645641260.0985984004237523
SLLSierra Leonsk leone27677.5087715418050.00003613041940495044
TOPTongansk pa'anga2.91212353517899820.343392025757085
BZDBelizisk dollar2.4630601601764770.40599901543953787
GMDGambisk dalasi82.668269973611430.012096539583073536
MWKMalawisk kwacha2116.8848758212120.00047239224552164926
BIFBurundisk franc3485.4639092534090.00028690585415190866
HTGHaitisk gourde161.512433140933580.006191473811353045
SOSSomalisk shilling698.99770365161050.0014306198643800022
GNFGuinesisk franc10457.7779463786970.00009562260789313073
MNTMongolisk tögrög4134.5007017965230.0002418671738441065
MVRMaldivisk rufiyaa18.7608702658336950.05330243138140276
CDFKongolesisk franc3388.6154707144620.0002951057765752212
STNSão Tomé och Príncipe-dobra28.0095811644607730.035702069021611216
TJSTadzjikistan-somoni13.2838988267017230.07527910390208019
KPWNordkoreansk won1095.00695660482780.0009132362072845584
KGSKirgizistansk som107.898064026514360.009268006882442902
LRDLiberiansk dollar235.402258704909060.004248047599464882
LSLLesotho loti22.6576879838204870.04413512979409395
MMKBurmesisk kyat2559.46726110907280.00039070630642357905
GIPGibraltar-pund0.97431397290247711.0263631927816905
XPTUns av platina0.0012760781440565563783.6510676541135
MDLMoldavisk leu21.602623523715890.046290673857375494
CUPKubansk peso29.242721633226390.03419654341830387
KHRKambodjansk riel4973.24560668851150.00020107593291895766
MKDMakedonisk denar69.890543116152470.014308087409452237
VUVVanuatu-vatu146.82969531006190.00681061142222143
ANGNederländska gulden2.1807649062929740.4585547012033838
MRUMauretansk ouguiya48.287907122739730.020709118692143112
SZLSwaziland-lilangeni22.6576879838204870.04413512979409395
CVEKapverdisk escudo125.625625314058030.007960159382292012
SRDSurinamesisk dollar40.877335301186350.024463434140996415
SVCSalvadoransk colón10.646044315651770.09393160223180774
XPDUns av palladium0.0012832380948666208779.27861088315
BSDBahamansk dollar1.21669077893163080.8219015195283178
XDRSärskilda dragningsrätter0.92487550357045611.0812266041640501
RWFRwandisk franc1581.02623181757990.0006325005745479503
AWGArubansk eller nederländsk gulden2.1778764942876190.45916286007168594
BTNBhutanesisk ngultrum101.544236227751040.009847924777898028
DJFDjiboutisk franc216.7950244010120.00461265198665386
KMFKomoransk franc560.4766140210410.0017841957630054816
ERNEritreansk nakfa18.2503616839744640.05479343463522119
FKPFalklands-pund0.97431397290247711.0263631927816905
SHPSankthelenskt pund0.97431397290247711.0263631927816905
SPLSeborga luigino0.202781795677477954.931409136895543
WSTSamoansk tala3.3881463096717550.2951466402573626
JEPJersey-pund0.97431397290247711.0263631927816905
TMTTurkmenistansk manat4.2627932682772150.23458796546428454
GGPGuernsey-pund0.97431397290247711.0263631927816905
IMPIsle of Man-pund0.97431397290247711.0263631927816905
TVDTuvaluansk dollar1.87365480382067420.5337162416261758
ZMWZambisk kwacha32.57557060286210.030697850613003223
ADACardano2.78273755353766550.3593583587243829
BCHBitcoin Cash0.0030199499636972653331.1313141015488
BTCBitcoin0.000021424327468362346675.91089973389
CLFCLF0.0313521340920111731.89575539149055
CNHChinese Yuan Renminbi Offshore8.81298275445030.1134689614018624
DOGEDogecoin9.766055932280170.10239548154692177
DOTPolkadot0.18747883084572065.333935546157297
ETHEthereum0.000422092693377907332369.1478570672193
LINKChainlink0.0953150907081822710.491518106630261
LTCLitecoin0.01577885978068080763.375935517493595
LUNATerra2.8863389253040280.3464596590626191
MXVMXV2.5543416606828980.39149030663840484
SLESierra Leonsk leone27.6775087715418020.036130419404950445
UNIUniswap0.179440380691029365.572881623127276
VEDVED44.2935330695275550.022576659180253245
XBTXBT0.000021424327468362346675.91089973389
XLMStellar Lumen11.4072365129637120.08766365095205607
XRPRipple2.44115061216733630.40964289340270005
ZWLZimbabwisk dollar16.3336483721510640.06122330891517195

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07188▲
GBP / EUR1,16973▼
USD / JPY155,789▼
GBP / USD1,25381▲
USD / CHF0,916515▼
USD / CAD1,37191▼
EUR / JPY166,986▼
AUD / USD0,653672▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement