Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉爾吉斯索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.01127612582890714288.68294085867946
EUR歐元0.0104699090381415595.51181355607115
GBP英國鎊0.008986852142005137111.27366782034106
INR印度盧比0.94034880414562481.0634351802133386
AUD澳洲元0.01704685648819597658.66184188811854
CAD加拿大元0.0154292995632908864.81175609417699
SGD新加坡元0.0152170754495308765.71564971972516
CHF瑞士法郎0.0102021349234686398.01869976250123
MYR馬來西亞令吉0.0534500020722827118.70907317548197
JPY日本圓1.7236866433494140.5801518529242828
CNY中國元，人民幣0.0816401134816458212.24888057296513
NZD新西蘭元0.01873307392550155753.381522113073395
THB泰國銖0.414786576346011462.4108784059728308
HUF匈牙利福林4.0773660525448690.24525637068466163
AED阿聯酋迪拉姆0.0414115721066614824.147839580307547
HKD香港元0.088084315301031611.35275896261963
MXN墨西哥披索0.19198280895669845.208799711986449
ZAR南非蘭特0.208717425097466694.791166810979107
PHP菲律賓披索0.64441801854569411.551787770082491
SEK瑞典克朗0.121783899566374168.21126605044359
IDR印尼盾180.110146928828560.005552158038020784
BRL巴西雷亞爾0.05719847442437933617.48298376947229
SAR沙地阿拉伯利雅0.04228547185840178523.64878422898119
TRY土耳其里拉0.364839622663579942.7409303646882233
KES肯雅先令1.51988335857865750.6579452260962746
KRW南韓圜15.2879421160120080.065411027358132
EGP埃及鎊0.54067780864904671.8495303191722055
IQD伊拉克第納爾14.7601979582282950.0677497688601483
NOK挪威克朗0.12233127757888748.174524290038033
KWD科威特第納爾0.0034651220869272533288.59012032293623
RUB俄羅斯盧布1.027280572157630.9734438936187301
DKK丹麥克朗0.0780922787117099812.80536330219865
PKR巴基斯坦盧比3.13578547838179040.31889936569131827
ILS以色列謝克爾0.0418729926320933123.881741837423768
PLN波蘭茲羅提0.0452999217277458122.075093330404336
QAR卡塔爾利雅0.04104509801722224.363445290846006
XAU黃金安士0.000004915739650139076203428.1860252115
OMR阿曼里亞爾0.0043409014829984246230.36689588939075
COP哥倫比亞披索44.083343805359740.022684304630231293
CLP智利披索10.5799667477016950.09451825547724257
TWD台灣新台幣0.364241387593675642.745432106456655
ARS阿根廷披索9.9081430002936410.10092708593026602
CZK捷克克朗0.26215716852599223.8145056479767887
VND越南盾284.14197495275410.003519367387258696
MAD摩洛哥迪拉姆0.113477817126762898.812294995795769
JOD約旦第納爾0.007994773212695164125.08172194454085
BHD巴林第納爾0.004239823311669086235.85888526244537
XOF非洲財政共同體法郎6.8678101229322180.14560682111185816
LKR斯里蘭卡盧比3.35059215420051750.2984547071019479
UAH烏克蘭格里夫納0.444843055136912362.2479838416095386
NGN尼日利亞奈拉15.7320544042240460.06356448905563794
TND突尼西亞第納爾0.0352511645563303228.367857135670786
UGX烏干達先令42.6826232540331960.023428738061583583
RON羅馬尼亞新列伊0.0520849866306093719.19939054783819
BDT孟加拉塔卡1.23728361761851070.8082221293164557
PEN秘魯索爾0.0419061319068961823.862856209724224
GEL格魯吉亞拉里0.0301738472901663633.14128259427824
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.8678101229322180.14560682111185816
FJD斐濟元0.02540551072061567439.361538958889554
VEF委內瑞拉玻利瓦爾41117.722369000250.0000243204132521194
VES委內瑞拉玻利瓦爾0.411177223690002542.43204132521194
BYN白俄羅斯盧布0.0368726897207422527.120343201799653
UZS烏兹別克索姆143.41720660083180.006972664045697569
BGN保加利亞列弗0.0204773621940683948.8344148295461
DZD阿爾及利亞第納爾1.51537737779267160.6599016288976279
IRR伊朗里亞爾474.41985918823820.002107837563358039
DOP多米尼加披索0.65373600555135681.5296694560315771
ISK冰島克朗1.57373131287324820.6354324857235285
CRC哥斯達尼加科朗5.7324287138351170.17444612919241673
XAG白銀安士0.00042819750872102782335.370896918281
SYP敍利亞鎊146.61015860995210.006820809754803162
JMD牙買加元1.76161246890523150.5676617403948431
LYD利比亞第納爾0.0548407870000205618.234603380137944
GHS加納塞地0.154446557480561246.474731559658498
MUR毛里求斯盧比0.52105519324536461.9191824838584814
AOA安哥拉寬扎9.5055647514041070.10520153469600907
UYU烏拉圭披索0.430845211816251132.3210191794506576
AFN阿富汗阿富汗尼0.81541654022216961.2263670782635074
LBP黎巴嫩鎊1024.47681185578860.0009761079884165947
XPF法屬波利尼西亞法郎1.24939248664716350.8003889976028057
TTD千里達元0.0769589732163829512.993936356041726
TZS坦桑尼亞先令29.1527604606060.034302068970494086
ALL阿爾巴尼亞列克1.05283229388653130.9498188893014471
XCD東加勒比海元0.03045326838951179332.83719787346055
GTQ危地馬拉格查爾0.0876343360642153211.411052390095541
NPR尼泊爾盧比1.50526334823610890.6643355803300569
BOB玻利維亞玻利維亞諾0.0780016083038177212.820248476223481
ZWD津巴布韋元4.0808299374814950.24504819248046272
BBD巴巴多斯元0.02255225165781428544.34147042933973
CUC古巴可兌換披索0.01127612582890714288.68294085867946
LAK寮國基普240.884077776191760.004151374425540537
BND文萊元0.0152170754495308765.71564971972516
BWP博茨瓦納普拉0.15552461620518466.4298502989436335
HNL洪都拉斯倫皮拉0.27848835580476113.590814406262166
PYG巴拉圭瓜拉尼84.334876509069870.0118574905352764
ETB埃塞俄比亞比爾0.64703545320617431.5455103658459894
NAD納米比亞元0.208717425097466694.791166810979107
PGK巴布亞新幾內亞基那0.04292268905543751623.29770156544557
SDG蘇丹鎊6.7521101722704530.14810184882746688
MOP澳門幣（帕塔卡）0.0907268447600625611.022096080213233
BMD百慕達元0.01127612582890714288.68294085867946
NIO尼加拉瓜科多巴0.41491823091167222.410113428380254
BAM波斯尼亞可兌換馬克0.0204773621940683948.8344148295461
KZT哈薩克堅戈5.0051701915746520.19979340596316364
PAB巴拿馬巴波亞0.01127612582890714288.68294085867946
GYD圭亞那元2.3557207463675110.4244985325794606
YER也門里亞爾2.8230023647635890.354232788637336
MGA馬達加斯加阿里亞里49.785740031042160.020086072826807133
KYD開曼群島元0.009258366263232757108.01041691029714
MZN莫桑比克梅蒂卡爾0.71861977095241671.391556481495991
RSD塞爾維亞第納爾1.22605902842624110.8156214152948177
SCR塞舌爾盧比0.154476330768672266.473483640011468
AMD亞美尼亞德拉姆4.3503518316238150.2298664656800274
AZN阿塞拜疆馬納特0.01918172201045730752.132962799420696
SBD所羅門群島元0.0928178967921012110.77378430842768
SLL塞拉利昂利昂257.04419707529250.003890381542856163
TOP汤加潘加0.0268858847432113737.19423814953674
BZD伯利茲元0.02271463757547449444.024475260821355
GMD岡比亞達拉西0.76530269327622211.3066725215862636
MWK馬拉威克瓦查19.611111468400360.05099150048743097
BIF布隆迪法郎32.3092931631706360.030950847328962926
HTG海地古德1.49542282492107370.6687071932667462
SOS索馬里先令6.4343667139242420.15541545026272088
GNF幾內亞法郎97.06652220774550.010302213134408603
MNT蒙古圖格里克38.2804885283723950.026122968604719576
MVR馬爾代夫羅非亞0.173824041131935725.7529441467822116
CDF剛果法郎31.5640457695763530.03168161671352886
STN聖多美多布拉0.25775382212626293.8796708881009003
TJS塔吉克斯坦索莫尼0.123069099284947078.12551652535181
KPW北韓圜10.1479838403114170.0985417414666786
KGS吉爾吉斯索姆11
LRD利比里亞元2.1807876872811830.4585499110400395
LSL萊索托洛蒂0.208717425097466694.791166810979107
MMK緬甸元23.6749187656572180.042238793294218084
GIP直布羅陀鎊0.008986852142005137111.27366782034106
XPT白金安士0.00001182512288851348984565.7173653024
MDL摩爾多瓦列伊0.19957531481349865.010639722324834
CUP古巴披索0.270626041267958533.6951358979155184
KHR柬埔寨里爾45.7836985091396540.021841835250605044
MKD馬其頓第納爾0.64605394533655751.5478583595353739
VUV瓦努阿圖瓦圖1.36110508019389440.7346971329043503
ANG荷蘭盾0.02018488102472178249.54203092776384
MRU毛里塔尼亞烏吉亞0.447168422002754642.236293867803214
SZL斯威士蘭里蘭吉尼0.208717425097466694.791166810979107
CVE佛得角埃斯庫多1.15451686963586870.8661631772564719
SRD蘇里南元0.37875746123103532.6402120152294972
SVC薩爾瓦多科朗0.0986661010029374910.135193240991939
XPD鈀安士0.00001192651017489713283846.824036154
BSD巴哈馬元0.01127612582890714288.68294085867946
XDR國際貨幣基金組織特別提款權0.008523124681799912117.32786241357908
RWF盧旺達法郎14.538492784165390.06878292095650732
AWG阿魯巴弗羅林或荷蘭盾0.02018426523374378549.54354237915054
BTN不丹努扎姆0.94034880414562481.0634351802133386
DJF吉布提法郎2.00935798460670330.49767139935282984
KMF科摩羅法郎5.1508575921991630.1941424281491442
ERN厄立特里亞納克法0.169141887433607145.912196057245297
FKP褔克蘭群島鎊0.008986852142005137111.27366782034106
SHP聖赫勒拿島鎊0.008986852142005137111.27366782034106
SPL塞波加鲁基尼0.0018793542973004397532.0976472804674
WST薩摩亞塔拉0.0312094507139304432.04157641754479
JEP澤西島鎊0.008986852142005137111.27366782034106
TMT土庫曼馬納特0.03950736360599655525.311737071926938
GGP格恩西島鎊0.008986852142005137111.27366782034106
IMP人島鎊0.008986852142005137111.27366782034106
TVD圖瓦盧元0.01704685648819597658.66184188811854
ZMW贊比亞克瓦查0.30459370591444373.283061929982515
ADACardano0.0246660268041716540.54159220450026
BCHBitcoin Cash0.00002508516346169403539864.20106558352
BTCBitcoin1.8262752944356468e-75475625.734229837
CLFCLF0.00028226290314110423542.796410267546
CNHChinese Yuan Renminbi Offshore0.0811015913168230412.33021428757796
DOGEDogecoin0.0806144953716383812.404716985325418
DOTPolkadot0.0015512876480448864644.6257734729704
ETHEthereum0.0000036613272949458615273124.99523886095
LINKChainlink0.0008073260619622711238.6569034689894
LTCLitecoin0.000137450439212288787275.349614965761
LUNATerra0.02567319404832726638.95113315926324
MXVMXV0.02339804337360841242.738616389092606
SLE塞拉利昂利昂0.257044197075292473.890381542856163
UNIUniswap0.0015138342119069188660.5743166157795
VEDVED0.411177223690002542.43204132521194
XBTXBT1.8262752944356468e-75475625.734229837
XLMStellar Lumen0.101423573368251249.859640779655583
XRPRipple0.02136776621997450446.79946372050832
ZWL津巴布韋元0.152450166900694186.559520532708886

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07710▲
GBP / EUR1.16452▼
USD / JPY153.002▼
GBP / USD1.25431▲
USD / CHF0.905072▼
USD / CAD1.36710▲
EUR / JPY164.799▲
AUD / USD0.660274▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement