Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01127612582890714288.68294085867946
EUREuro0.0104699090381415595.51181355607115
GBPLivre britannique0.008986852142005137111.27366782034106
INRRoupie indienne0.94034880414562481.0634351802133386
AUDDollar australien0.01704685648819597658.66184188811854
CADDollar canadien0.0154292995632908864.81175609417699
SGDDollar de Singapour0.0152170754495308765.71564971972516
CHFFranc suisse0.0102021349234686398.01869976250123
MYRRinggit malais0.0534500020722827118.70907317548197
JPYYen japonais1.7236866433494140.5801518529242828
CNYYuan ou renminbi chinois0.0816401134816458212.24888057296513
NZDDollar néo-zélandais0.01873307392550155753.381522113073395
THBBaht thaïlandais0.414786576346011462.4108784059728308
HUFForint hongrois4.0773660525448690.24525637068466163
AEDDirham des Émirats arabes unis0.0414115721066614824.147839580307547
HKDDollar de Hong Kong0.088084315301031611.35275896261963
MXNPeso mexicain0.19198280895669845.208799711986449
ZARRand sud-africain0.208717425097466694.791166810979107
PHPPeso philippin0.64441801854569411.551787770082491
SEKCouronne suédoise0.121783899566374168.21126605044359
IDRRoupie indonésienne180.110146928828560.005552158038020784
BRLRéal brésilien0.05719847442437933617.48298376947229
SARRial saoudien0.04228547185840178523.64878422898119
TRYLivre turque0.364839622663579942.7409303646882233
KESShilling kényan1.51988335857865750.6579452260962746
KRWWon sud-coréen15.2879421160120080.065411027358132
EGPLivre égyptienne0.54067780864904671.8495303191722055
IQDDinar irakien14.7601979582282950.0677497688601483
NOKCouronne norvégienne0.12233127757888748.174524290038033
KWDDinar koweïtien0.0034651220869272533288.59012032293623
RUBRouble russe1.027280572157630.9734438936187301
DKKCouronne danoise0.0780922787117099812.80536330219865
PKRRoupie pakistanaise3.13578547838179040.31889936569131827
ILSShekel israélien0.0418729926320933123.881741837423768
PLNZloty polonais0.0452999217277458122.075093330404336
QARRial qatari0.04104509801722224.363445290846006
XAUOnce d’or0.000004915739650139076203428.1860252115
OMRRial omanais0.0043409014829984246230.36689588939075
COPPeso colombien44.083343805359740.022684304630231293
CLPPeso chilien10.5799667477016950.09451825547724257
TWDNouveau dollar de Taïwan0.364241387593675642.745432106456655
ARSPeso argentin9.9081430002936410.10092708593026602
CZKCouronne tchèque0.26215716852599223.8145056479767887
VNDDong vietnamien284.14197495275410.003519367387258696
MADDirham marocain0.113477817126762898.812294995795769
JODDinar jordanien0.007994773212695164125.08172194454085
BHDDinar bahreïni0.004239823311669086235.85888526244537
XOFFranc CFA6.8678101229322180.14560682111185816
LKRRoupie sri lankaise3.35059215420051750.2984547071019479
UAHHryvnia ukrainienne0.444843055136912362.2479838416095386
NGNNaira nigérian15.7320544042240460.06356448905563794
TNDDinar tunisien0.0352511645563303228.367857135670786
UGXShilling ougandais42.6826232540331960.023428738061583583
RONLeu roumain0.0520849866306093719.19939054783819
BDTTaka bangladais1.23728361761851070.8082221293164557
PENSol péruvien0.0419061319068961823.862856209724224
GELLari géorgien0.0301738472901663633.14128259427824
XAFFranc CFA d’Afrique centrale, BEAC6.8678101229322180.14560682111185816
FJDDollar de Fidji0.02540551072061567439.361538958889554
VEFBolivar vénézuélien41117.722369000250.0000243204132521194
VESBolivar vénézuélien0.411177223690002542.43204132521194
BYNRouble biélorusse0.0368726897207422527.120343201799653
UZSSom ouzbek143.41720660083180.006972664045697569
BGNLev bulgare0.0204773621940683948.8344148295461
DZDDinar algérien1.51537737779267160.6599016288976279
IRRRial iranien474.41985918823820.002107837563358039
DOPPeso dominicain0.65373600555135681.5296694560315771
ISKCouronne islandaise1.57373131287324820.6354324857235285
CRCColon costaricain5.7324287138351170.17444612919241673
XAGOnce d’argent0.00042819750872102782335.370896918281
SYPLivre syrienne146.61015860995210.006820809754803162
JMDDollar jamaïcain1.76161246890523150.5676617403948431
LYDDinar libyen0.0548407870000205618.234603380137944
GHSCédi ghanéen0.154446557480561246.474731559658498
MURRoupie mauricienne0.52105519324536461.9191824838584814
AOAKwanza angolais9.5055647514041070.10520153469600907
UYUPeso uruguayen0.430845211816251132.3210191794506576
AFNAfghani afghan0.81541654022216961.2263670782635074
LBPLivre libanaise1024.47681185578860.0009761079884165947
XPFFranc CFP1.24939248664716350.8003889976028057
TTDDollar de Trinidad0.0769589732163829512.993936356041726
TZSShilling tanzanien29.1527604606060.034302068970494086
ALLLek albanais1.05283229388653130.9498188893014471
XCDDollar des Caraïbes orientales0.03045326838951179332.83719787346055
GTQQuetzal guatémaltèque0.0876343360642153211.411052390095541
NPRRoupie népalaise1.50526334823610890.6643355803300569
BOBBolíviano bolivien0.0780016083038177212.820248476223481
ZWDDollar du Zimbabwe4.0808299374814950.24504819248046272
BBDDollar de la Barbade0.02255225165781428544.34147042933973
CUCPeso cubain convertible0.01127612582890714288.68294085867946
LAKKip laotien240.884077776191760.004151374425540537
BNDDollar du Brunei0.0152170754495308765.71564971972516
BWPPula du Botswana0.15552461620518466.4298502989436335
HNLLempira hondurien0.27848835580476113.590814406262166
PYGGuarani paraguayen84.334876509069870.0118574905352764
ETBBirr éthiopien0.64703545320617431.5455103658459894
NADDollar namibien0.208717425097466694.791166810979107
PGKKina de Papouasie-Nouvelle-Guinée0.04292268905543751623.29770156544557
SDGLivre soudanaise6.7521101722704530.14810184882746688
MOPPataca de Macao0.0907268447600625611.022096080213233
BMDDollar bermudien0.01127612582890714288.68294085867946
NIOCordoba nicaraguayen0.41491823091167222.410113428380254
BAMMark convertible de Bosnie-Herzégovine0.0204773621940683948.8344148295461
KZTTenge kazakh5.0051701915746520.19979340596316364
PABBalboa panaméen0.01127612582890714288.68294085867946
GYDDollar guyanien2.3557207463675110.4244985325794606
YERRial yéménite2.8230023647635890.354232788637336
MGAAriary malgache49.785740031042160.020086072826807133
KYDDollar des îles Caïmans0.009258366263232757108.01041691029714
MZNMetical mozambicain0.71861977095241671.391556481495991
RSDDinar serbe1.22605902842624110.8156214152948177
SCRRoupie seychelloise0.154476330768672266.473483640011468
AMDDram arménien4.3503518316238150.2298664656800274
AZNManat azerbaïdjanais0.01918172201045730752.132962799420696
SBDDollar des îles Salomon0.0928178967921012110.77378430842768
SLLLeone de Sierra Leone257.04419707529250.003890381542856163
TOPPa’anga de Tonga0.0268858847432113737.19423814953674
BZDDollar bélizien0.02271463757547449444.024475260821355
GMDDalasi gambien0.76530269327622211.3066725215862636
MWKKwacha malawien19.611111468400360.05099150048743097
BIFFranc burundais32.3092931631706360.030950847328962926
HTGGourde haïtienne1.49542282492107370.6687071932667462
SOSShilling somalien6.4343667139242420.15541545026272088
GNFFranc guinéen97.06652220774550.010302213134408603
MNTTugrik mongol38.2804885283723950.026122968604719576
MVRRufiyaa maldivien0.173824041131935725.7529441467822116
CDFFranc congolais31.5640457695763530.03168161671352886
STNDobra de Sao Tomé0.25775382212626293.8796708881009003
TJSSomoni tadjik0.123069099284947078.12551652535181
KPWWon nord-coréen10.1479838403114170.0985417414666786
KGSSom du Kirghizistan11
LRDDollar libérien2.1807876872811830.4585499110400395
LSLLoti du Lesotho0.208717425097466694.791166810979107
MMKKyat du Myanmar23.6749187656572180.042238793294218084
GIPLivre de Gibraltar0.008986852142005137111.27366782034106
XPTOnce de platine0.00001182512288851348984565.7173653024
MDLLeu moldave0.19957531481349865.010639722324834
CUPPeso cubain0.270626041267958533.6951358979155184
KHRRiel cambodgien45.7836985091396540.021841835250605044
MKDDinar macédonien0.64605394533655751.5478583595353739
VUVVatu vanuatais1.36110508019389440.7346971329043503
ANGFlorin néerlandais0.02018488102472178249.54203092776384
MRUOuguiya mauritanien0.447168422002754642.236293867803214
SZLLilangeni du Swaziland0.208717425097466694.791166810979107
CVEEscudo cap-verdien1.15451686963586870.8661631772564719
SRDDollar du Surinam0.37875746123103532.6402120152294972
SVCColon salvadorien0.0986661010029374910.135193240991939
XPDOnce de palladium0.00001192651017489713283846.824036154
BSDDollar bahaméen0.01127612582890714288.68294085867946
XDRDroits de tirage spéciaux du FMI0.008523124681799912117.32786241357908
RWFFranc rwandais14.538492784165390.06878292095650732
AWGFlorin arubais ou néerlandais0.02018426523374378549.54354237915054
BTNNgultrum du Bhoutan0.94034880414562481.0634351802133386
DJFFranc de Djibouti2.00935798460670330.49767139935282984
KMFFranc comorien5.1508575921991630.1941424281491442
ERNNakfa érythréen0.169141887433607145.912196057245297
FKPLivre des Îles Malouines0.008986852142005137111.27366782034106
SHPLivre de Sainte-Hélène0.008986852142005137111.27366782034106
SPLLuigino de Seborga0.0018793542973004397532.0976472804674
WSTTala de Samoa0.0312094507139304432.04157641754479
JEPLivre de Jersey0.008986852142005137111.27366782034106
TMTManat turkmène0.03950736360599655525.311737071926938
GGPLivre de Guernesey0.008986852142005137111.27366782034106
IMPLivre mannoise0.008986852142005137111.27366782034106
TVDDollar des Tuvalu0.01704685648819597658.66184188811854
ZMWKwacha zambien0.30459370591444373.283061929982515
ADACardano0.0246660268041716540.54159220450026
BCHBitcoin Cash0.00002508516346169403539864.20106558352
BTCBitcoin1.8262752944356468e-75475625.734229837
CLFCLF0.00028226290314110423542.796410267546
CNHChinese Yuan Renminbi Offshore0.0811015913168230412.33021428757796
DOGEDogecoin0.0806144953716383812.404716985325418
DOTPolkadot0.0015512876480448864644.6257734729704
ETHEthereum0.0000036613272949458615273124.99523886095
LINKChainlink0.0008073260619622711238.6569034689894
LTCLitecoin0.000137450439212288787275.349614965761
LUNATerra0.02567319404832726638.95113315926324
MXVMXV0.02339804337360841242.738616389092606
SLELeone de Sierra Leone0.257044197075292473.890381542856163
UNIUniswap0.0015138342119069188660.5743166157795
VEDVED0.411177223690002542.43204132521194
XBTXBT1.8262752944356468e-75475625.734229837
XLMStellar Lumen0.101423573368251249.859640779655583
XRPRipple0.02136776621997450446.79946372050832
ZWLDollar du Zimbabwe0.152450166900694186.559520532708886

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▲
GBP / EUR1,16559▼
USD / JPY152,978▼
GBP / USD1,25468▲
USD / CHF0,905089▼
USD / CAD1,36758▲
EUR / JPY164,671▲
AUD / USD0,660318▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement