Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.01127617973138429688.68251693583436
EUREuro0.01053290326177817994.9405852447921
GBPBrittiskt pund0.009016043028106017110.91340146477407
INRIndisk rupie0.94073083530578821.0630033187707153
AUDAustralisk dollar0.01722360865706446358.05984215681993
CADKanadensisk dollar0.0154461664101039664.74098319605437
SGDSingaporiansk dollar0.01530058872651346365.35696226297232
CHFSchweiziska franc0.01028239666857115697.25359098979015
MYRMalaysisk ringgit0.05361053341095603518.653050741622287
JPYJapansk yen1.73389664555547360.5767356448628681
CNYKinesisk yuan renminbi0.0816417233049700112.248639047764003
NZDNyzeeländsk dollar0.0189780698212495352.692397563018304
THBThailändsk baht0.41612225600336872.4031399079791216
HUFUngersk forint4.1011871638108510.2438318369919975
AEDEmiratisk dirham0.0414117700635088324.147724148627464
HKDHongkong-dollar0.0881322442814905811.34658498887244
MXNMexikansk peso0.190931104648641055.237491302636307
ZARSydafrikansk rand0.209842041678396734.765489279467634
PHPFilippinsk peso0.64837687183396221.5423128791924001
SEKSvensk krona0.12286799734151678.138815815646922
IDRIndonesiska rupier181.632896259151830.005505610605763898
BRLBrasiliansk real0.05765341254990253417.345027046481235
SARSaudiarabisk riyal0.0422856739926911123.648671182889164
TRYTurkisk lira0.365105730218704072.7389326357627537
KESKenyansk shilling1.52215904813782020.6569615712782317
KRWSydkoreansk won15.4489949947520860.06472912965145583
EGPEgyptiskt pund0.54066177532716191.8495851669833443
IQDIrakisk dinar14.7727024861980550.0676924212705351
NOKNorsk krona0.124434918765945388.036329431619913
KWDKuwaitisk dinar0.003470777676521243288.1198662664844
RUBRysk rubel1.03010871366635340.9707713241652031
DKKDansk krona0.078556416342295612.729704924963457
PKRPakistansk rupie3.1388022171432130.31859286785841257
ILSIsraelisk shekel0.04201596284214523.800478017296058
PLNPolsk zloty0.04564326717523476521.90903635712087
QARQatarisk riyal0.0410452942222388424.363328828525923
XAUUns av guld0.000004904084745476261203911.64751433858
OMROmansk rial0.004340683682381939230.3784549099539
COPColombiansk peso44.017907003777620.022718027004650174
CLPChilensk peso10.774066659118440.09281546435891667
TWDTaiwanesisk dollar0.36559713176442362.7352512181204984
ARSArgentinsk peso9.9033488245331790.1009759443717401
CZKTjeckisk krona0.263357495064548033.7971199557274926
VNDVietnamesisk dong285.91596707281060.0034975311460844114
MADMarockansk dirham0.11375241356298128.79102226210199
JODJordansk dinar0.007994811429551467125.08112402797512
BHDBahrainsk dinar0.004239843579000495235.8577578080701
XOFCFA-franc6.90913162488622850.14473598916513142
LKRLankesisk rupie3.35113855183515640.2984060445523442
UAHUkrainsk hryvnia0.44635939065738742.2403471752374786
NGNNigeriansk naira15.7321658267260140.06356403886241693
TNDTunisisk dinar0.0354470070933191228.211126467387288
UGXUgandisk shilling42.8130121492117940.02335738481830717
RONRumänsk leu0.0524167221493362919.077881237040728
BDTBangladeshisk taka1.23773510738260330.8079273133931429
PENPeruansk Sol0.0423451571539212623.615451381254296
GELGeorgiska lari0.03019690644075514733.115975040752964
XAFCentralafrikansk CFA-franc BEAC6.90913162488622850.14473598916513142
FJDFiji-dollar0.0254709976650103239.26033888235586
VEFVenezuelansk bolivar41076.756910221550.000024344667768821832
VESVenezuelansk bolivar0.410767569102215462.4344667768821835
BYNVitrysk rubel0.0368727222936274327.12031924403982
UZSUzbekistansk som142.615762359819370.007011847662932245
BGNBulgarisk lev0.02060056818648361348.5423504316797
DZDAlgerisk dinar1.5174539591181880.6589985771832662
IRRIransk rial471.3798049019230.002121431570892316
DOPDominikansk peso0.65606975166379191.5242281746171067
ISKIsländsk krona1.58314121118148950.6316555926515901
CRCCostaricansk colón5.71970299775157450.1748342528262572
XAGUns av silver0.00042514811298643912352.1214594498197
SYPSyriskt pund146.61050799530680.006820793500231316
JMDJamaicansk dollar1.76239481073913720.5674097505885224
LYDLibysk dinar0.0550238814899306218.173926900867585
GHSGhana cedi0.154353302406702146.478643374698404
MURMauritisk rupie0.52229022436932851.914644298019385
AOAAngolansk kwanza9.5067314124568920.1051886244192906
UYUUruguayansk peso0.432336857542029332.313011214647101
AFNAfghansk afghani0.81736604588621191.223442061280844
LBPLibanesiskt pund1039.6056476153040.0009619032007894982
XPFCFP-franc1.25690969710496740.7956021043542698
TTDTrinidad-dollar0.0769336313402268612.998216548204486
TZSTanzanisk shilling29.2160909576158830.03422771381190973
ALLAlbansk lek1.05889576460145560.9443800168342135
XCDÖstkaribisk dollar0.0304579472490947232.8321535204485
GTQGuatemalansk quetzal0.087699328859914611.402595812304757
NPRNepalesisk rupie1.50587488461574020.6640657933910451
BOBBoliviansk bolíviano0.0780876245371649512.80612652679761
ZWDZimbabwisk dollar4.0808494447879770.24504702109929363
BBDBarbadisk dollar0.02255235946276859244.34125846791718
CUCKubansk konvertibel peso0.01127617973138429688.68251693583436
LAKLaotisk kip241.859416052204180.004134633318490089
BNDBruneisk dollar0.01530058872651346365.35696226297232
BWPBotswana pula0.154387786247659616.477196313935482
HNLHonduransk lempira0.278630853276393753.5889779909191493
PYGParaguayansk guarani84.257233839899210.011868417160479572
ETBEtiopisk birr0.64506409345649521.5502335506563778
NADNamibisk dollar0.209842041678396734.765489279467634
PGKPapua Nya Guineansk kina0.0430341078719085823.237381915212676
SDGSudanesiskt pund6.4336141956590880.15543362868645802
MOPMacao pataca0.090776211609935311.016101930944117
BMDBermudisk dollar0.01127617973138429688.68251693583436
NIONicaraguansk cordoba0.414338965123631552.413482882792878
BAMBosnisk konvertibilna marka0.02060056818648361348.5423504316797
KZTKazakstansk tenge5.000892051529610.1999643243037275
PABPanamansk balboa0.01127617973138429688.68251693583436
GYDGuyansk dollar2.35683810862804280.424297280470451
YERJemenitisk rial2.82288230189754330.35424785487081745
MGAMadagaskisk ariary49.90458035857470.02003824083510559
KYDCaymansk dollar0.009258581595441264108.00790484931078
MZNMocambique metical0.72120583779984631.3865667020259569
RSDSerbisk dinar1.2334695784775170.8107212512158666
SCRSeychellisk rupie0.153017078162646456.535218238431333
AMDArmenisk dram4.3535171102150820.22969933841619744
AZNAzerbajdzjansk manat0.0191813133651001652.13407345815386
SBDSalomon-dollar0.093688575692725810.67365996981041
SLLSierra Leonsk leone253.83834042372580.003939515198258568
TOPTongansk pa'anga0.0269440457030260537.113951298252566
BZDBelizisk dollar0.02282688941259803543.8079837302802
GMDGambisk dalasi0.7649529039423431.3072700225677856
MWKMalawisk kwacha19.6117442095614050.050989855329260585
BIFBurundisk franc32.3422064700057850.03091934994996095
HTGHaitisk gourde1.49659284846973680.6681844036756543
SOSSomalisk shilling6.4251809448589680.15563764018196843
GNFGuinesisk franc96.894954131988740.010320454857100361
MNTMongolisk tögrög38.298549818303520.02611064922155573
MVRMaldivisk rufiyaa0.173828935030094565.752782181095872
CDFKongolesisk franc31.6038987162782520.03164166576337397
STNSão Tomé och Príncipe-dobra0.258445231233327353.8692917459838454
TJSTadzjikistan-somoni0.123155021850786998.119847530144462
KPWNordkoreansk won10.1483032744878460.09853863970679048
KGSKirgizistansk som11
LRDLiberiansk dollar2.1807434667530730.4585592093915147
LSLLesotho loti0.209842041678396734.765489279467634
MMKBurmesisk kyat23.696971133426140.04219948593301168
GIPGibraltar-pund0.009016043028106017110.91340146477407
XPTUns av platina0.00001181378006540766584646.91186592633
MDLMoldavisk leu0.199858500633518985.003539988692813
CUPKubansk peso0.270791505931007373.6928780190571464
KHRKambodjansk riel45.885371425661940.021793438059449558
MKDMakedonisk denar0.64855497509557791.5418893361393604
VUVVanuatu-vatu1.37352573572300350.7280533403865308
ANGNederländska gulden0.02020085069526443249.50286574982826
MRUMauretansk ouguiya0.44399154219557662.252295156468327
SZLSwaziland-lilangeni0.209842041678396734.765489279467634
CVEKapverdisk escudo1.16146324267627970.8609829078152909
SRDSurinamesisk dollar0.37857428741925432.6414894862961047
SVCSalvadoransk colón0.098666572649612610.135144792666784
XPDUns av palladium0.00001207830540716708482793.07123717995
BSDBahamansk dollar0.01127617973138429688.68251693583436
XDRSärskilda dragningsrätter0.008556048527108803116.87638245991957
RWFRwandisk franc14.5875420129653380.06855164489748888
AWGArubansk eller nederländsk gulden0.02018436171917789249.54330555074545
BTNBhutanesisk ngultrum0.94073083530578821.0630033187707153
DJFDjiboutisk franc2.00928024963254570.4976906532490321
KMFKomoransk franc5.1818487186646710.1929813188868419
ERNEritreansk nakfa0.169142695970764455.912167795722291
FKPFalklands-pund0.009016043028106017110.91340146477407
SHPSankthelenskt pund0.009016043028106017110.91340146477407
SPLSeborga luigino0.0018793632810465961532.0951037433866
WSTSamoansk tala0.0313398241103939731.908283737570382
JEPJersey-pund0.009016043028106017110.91340146477407
TMTTurkmenistansk manat0.0395068196670463525.312085569725717
GGPGuernsey-pund0.009016043028106017110.91340146477407
IMPIsle of Man-pund0.009016043028106017110.91340146477407
TVDTuvaluansk dollar0.01722360865706446358.05984215681993
ZMWZambisk kwacha0.30360466914113023.293756986112593
ADACardano0.02446280343448839540.87838921152307
BCHBitcoin Cash0.0000261890817714075538183.85114562397
BTCBitcoin1.8993453799376965e-75264971.871691934
CLFCLF0.000288436216088215943466.9710120387863
CNHChinese Yuan Renminbi Offshore0.0814326171663689712.280091624182651
DOGEDogecoin0.0832194465126504712.01642214536943
DOTPolkadot0.0016104612816628184620.9401066553363
ETHEthereum0.000003764982685082386265605.4711651663
LINKChainlink0.0008275149799594751208.4373385590818
LTCLitecoin0.000139681412437411087159.148683781268
LUNATerra0.02145932562377096346.5997868494189
MXVMXV0.0234932673829069542.56538623178367
SLESierra Leonsk leone0.25383834042372583.9395151982585683
UNIUniswap0.001571515682732714636.3283618405237
VEDVED0.410767569102215462.4344667768821835
XBTXBT1.8993453799376965e-75264971.871691934
XLMStellar Lumen0.10284270769670549.72358684826844
XRPRipple0.02165647498572251346.17556646034367
ZWLZimbabwisk dollar0.150935894537727666.625329270169342

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07646▲
GBP / EUR1,16554▼
USD / JPY152,938▼
GBP / USD1,25466▲
USD / CHF0,905423▼
USD / CAD1,36827▼
EUR / JPY164,631▼
AUD / USD0,661329▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement