Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01127612582890714288.68294085867946
EUREuro0.0104699090381415595.51181355607115
GBPLibra esterlina0.008986852142005137111.27366782034106
INRRúpia indiana0.94034880414562481.0634351802133386
AUDDólar australiano0.01704685648819597658.66184188811854
CADDólar canadense0.0154292995632908864.81175609417699
SGDDólar de Cingapura0.0152170754495308765.71564971972516
CHFFranco suíço0.0102021349234686398.01869976250123
MYRRinggit malaio0.0534500020722827118.70907317548197
JPYIene japonês1.7236866433494140.5801518529242828
CNYYuan Renminbi chinês0.0816401134816458212.24888057296513
NZDDólar neozelandês0.01873307392550155753.381522113073395
THBBaht tailandês0.414786576346011462.4108784059728308
HUFForint húngaro4.0773660525448690.24525637068466163
AEDDirham dos Emirados0.0414115721066614824.147839580307547
HKDDólar de Hong Kong0.088084315301031611.35275896261963
MXNPeso mexicano0.19198280895669845.208799711986449
ZARRand sul-africano0.208717425097466694.791166810979107
PHPPeso filipino0.64441801854569411.551787770082491
SEKCoroa sueca0.121783899566374168.21126605044359
IDRRupia indonésia180.110146928828560.005552158038020784
BRLReal brasileiro0.05719847442437933617.48298376947229
SARRial saudita0.04228547185840178523.64878422898119
TRYLira turca0.364839622663579942.7409303646882233
KESXelim queniano1.51988335857865750.6579452260962746
KRWWon sul-coreano15.2879421160120080.065411027358132
EGPLibra egípcia0.54067780864904671.8495303191722055
IQDDinar iraquiano14.7601979582282950.0677497688601483
NOKCoroa norueguesa0.12233127757888748.174524290038033
KWDDinar kuwaitiano0.0034651220869272533288.59012032293623
RUBRublo russo1.027280572157630.9734438936187301
DKKCoroa dinamarquesa0.0780922787117099812.80536330219865
PKRRúpia paquistanesa3.13578547838179040.31889936569131827
ILSShekel israelense0.0418729926320933123.881741837423768
PLNZloty polonês0.0452999217277458122.075093330404336
QARRial do Qatar0.04104509801722224.363445290846006
XAUOnça de ouro0.000004915739650139076203428.1860252115
OMRRial omanense0.0043409014829984246230.36689588939075
COPPeso colombiano44.083343805359740.022684304630231293
CLPPeso chileno10.5799667477016950.09451825547724257
TWDNovo dólar taiwanês0.364241387593675642.745432106456655
ARSPeso argentino9.9081430002936410.10092708593026602
CZKCoroa checa0.26215716852599223.8145056479767887
VND Dong vietnamita284.14197495275410.003519367387258696
MADDirham marroquino0.113477817126762898.812294995795769
JODDinar jordaniano0.007994773212695164125.08172194454085
BHDDinar baremita 0.004239823311669086235.85888526244537
XOFFranco CFA6.8678101229322180.14560682111185816
LKRRúpia cingalesa3.35059215420051750.2984547071019479
UAHHryvna ucraniano0.444843055136912362.2479838416095386
NGNNaira nigeriano15.7320544042240460.06356448905563794
TNDDinar tunisiano0.0352511645563303228.367857135670786
UGXXelim ugandês42.6826232540331960.023428738061583583
RONLeu romeno0.0520849866306093719.19939054783819
BDTTaka bengalês1.23728361761851070.8082221293164557
PENSol peruano0.0419061319068961823.862856209724224
GELLari georgiano0.0301738472901663633.14128259427824
XAFFranco CFA centroafricano BEAC6.8678101229322180.14560682111185816
FJDDólar fijiano0.02540551072061567439.361538958889554
VEFBolívar venezuelano41117.722369000250.0000243204132521194
VESBolívar venezuelano0.411177223690002542.43204132521194
BYNRublo bielorrusso0.0368726897207422527.120343201799653
UZSSom uzbeque143.41720660083180.006972664045697569
BGNLev búlgaro0.0204773621940683948.8344148295461
DZDDinar argelino1.51537737779267160.6599016288976279
IRRRial iraniano474.41985918823820.002107837563358039
DOPPeso dominicano0.65373600555135681.5296694560315771
ISKCoroa islandesa1.57373131287324820.6354324857235285
CRCColón costarriquenho5.7324287138351170.17444612919241673
XAGOnça de prata0.00042819750872102782335.370896918281
SYPLibra síria146.61015860995210.006820809754803162
JMDDólar jamaicano1.76161246890523150.5676617403948431
LYDDinar líbio0.0548407870000205618.234603380137944
GHSCedi ganês0.154446557480561246.474731559658498
MURRupia mauriciana0.52105519324536461.9191824838584814
AOAKwanza angolano9.5055647514041070.10520153469600907
UYUPeso uruguaio0.430845211816251132.3210191794506576
AFNAfegane afegão0.81541654022216961.2263670782635074
LBPLibra libanesa1024.47681185578860.0009761079884165947
XPFFranco CFP1.24939248664716350.8003889976028057
TTDDólar de Trinidad e Tobago0.0769589732163829512.993936356041726
TZSXelim tanzaniano29.1527604606060.034302068970494086
ALLLek albanês1.05283229388653130.9498188893014471
XCDDólar do Caribe Oriental0.03045326838951179332.83719787346055
GTQQuetzal guatemalteco0.0876343360642153211.411052390095541
NPRRúpia nepalesa1.50526334823610890.6643355803300569
BOBBolíviano da Bolívia0.0780016083038177212.820248476223481
ZWDDólar zimbabuano4.0808299374814950.24504819248046272
BBDDólar barbadiano0.02255225165781428544.34147042933973
CUCPeso conversível cubano0.01127612582890714288.68294085867946
LAKKip laosiano240.884077776191760.004151374425540537
BNDDólar bruneano0.0152170754495308765.71564971972516
BWPPula botsuano0.15552461620518466.4298502989436335
HNLLempira hondurenha0.27848835580476113.590814406262166
PYGGuarani paraguaio84.334876509069870.0118574905352764
ETBBirr etíope0.64703545320617431.5455103658459894
NADDólar namibiano0.208717425097466694.791166810979107
PGKKina de Papua Nova Guiné0.04292268905543751623.29770156544557
SDGLibra sudanesa6.7521101722704530.14810184882746688
MOPPataca de Macau0.0907268447600625611.022096080213233
BMDDólar bermudense0.01127612582890714288.68294085867946
NIOCórdoba nicaraguense0.41491823091167222.410113428380254
BAMMarco conversível bósnio0.0204773621940683948.8344148295461
KZTTenge cazaquistanês5.0051701915746520.19979340596316364
PABBalboa panamenho0.01127612582890714288.68294085867946
GYDDólar guianense2.3557207463675110.4244985325794606
YERRial iemenita2.8230023647635890.354232788637336
MGAAriary malgaxe49.785740031042160.020086072826807133
KYDDólar caimanês0.009258366263232757108.01041691029714
MZNMetical moçambicano0.71861977095241671.391556481495991
RSDDinar sérvio1.22605902842624110.8156214152948177
SCRRúpia seichelense0.154476330768672266.473483640011468
AMDDram armênio4.3503518316238150.2298664656800274
AZNManat azeri0.01918172201045730752.132962799420696
SBDDólar das Ilhas Salomão0.0928178967921012110.77378430842768
SLLLeone de Serra Leoa257.04419707529250.003890381542856163
TOPPa'anga de Tonga0.0268858847432113737.19423814953674
BZDDólar belizenho0.02271463757547449444.024475260821355
GMDDalasi gambiano0.76530269327622211.3066725215862636
MWKKwacha malawiana19.611111468400360.05099150048743097
BIFFranco burundês32.3092931631706360.030950847328962926
HTGGourde haitiano1.49542282492107370.6687071932667462
SOSXelim somaliano6.4343667139242420.15541545026272088
GNFFranco guineense97.06652220774550.010302213134408603
MNTTughrik mongol38.2804885283723950.026122968604719576
MVRRufiyaa maldiva0.173824041131935725.7529441467822116
CDFFranco congolês31.5640457695763530.03168161671352886
STNDobra de São Tomé0.25775382212626293.8796708881009003
TJSSomoni tajiquistanês0.123069099284947078.12551652535181
KPWWon norte-coreano10.1479838403114170.0985417414666786
KGSSom quirguistanês11
LRDDólar liberiano2.1807876872811830.4585499110400395
LSLLoti do Basotho0.208717425097466694.791166810979107
MMKKyat birmanês23.6749187656572180.042238793294218084
GIPLibra de Gibraltar0.008986852142005137111.27366782034106
XPTOnça de platina0.00001182512288851348984565.7173653024
MDLLeu moldavo0.19957531481349865.010639722324834
CUPPeso cubano0.270626041267958533.6951358979155184
KHRRiel cambojano45.7836985091396540.021841835250605044
MKDDinar macedônio0.64605394533655751.5478583595353739
VUVVatu de Ni-Vanuatu1.36110508019389440.7346971329043503
ANGFlorim holandês0.02018488102472178249.54203092776384
MRUOuguiya mauritano0.447168422002754642.236293867803214
SZLLilangeni swazi0.208717425097466694.791166810979107
CVEEscudo caboverdiano1.15451686963586870.8661631772564719
SRDDólar do Suriname0.37875746123103532.6402120152294972
SVCColón salvadorenho0.0986661010029374910.135193240991939
XPDOnça de paládio0.00001192651017489713283846.824036154
BSDDólar bahamense0.01127612582890714288.68294085867946
XDRDireitos de saque especiais do FMI0.008523124681799912117.32786241357908
RWFFranco ruandês14.538492784165390.06878292095650732
AWGFlorim arubano ou holandês0.02018426523374378549.54354237915054
BTNNgultrum butanês0.94034880414562481.0634351802133386
DJFFranco djibutiano2.00935798460670330.49767139935282984
KMFFranco comorense5.1508575921991630.1941424281491442
ERNNakfa eritreana0.169141887433607145.912196057245297
FKPLibra das Malvinas0.008986852142005137111.27366782034106
SHPLibra de Santa Helena0.008986852142005137111.27366782034106
SPLLuigino de Seborga0.0018793542973004397532.0976472804674
WSTTala samoana0.0312094507139304432.04157641754479
JEPLibra de Jersey0.008986852142005137111.27366782034106
TMTManat turcomano0.03950736360599655525.311737071926938
GGPLibra de Guernsey0.008986852142005137111.27366782034106
IMPLibra da Ilha de Man0.008986852142005137111.27366782034106
TVDDólar Tuvaluano0.01704685648819597658.66184188811854
ZMWKwacha zambiano0.30459370591444373.283061929982515
ADACardano0.0246660268041716540.54159220450026
BCHBitcoin Cash0.00002508516346169403539864.20106558352
BTCBitcoin1.8262752944356468e-75475625.734229837
CLFCLF0.00028226290314110423542.796410267546
CNHChinese Yuan Renminbi Offshore0.0811015913168230412.33021428757796
DOGEDogecoin0.0806144953716383812.404716985325418
DOTPolkadot0.0015512876480448864644.6257734729704
ETHEthereum0.0000036613272949458615273124.99523886095
LINKChainlink0.0008073260619622711238.6569034689894
LTCLitecoin0.000137450439212288787275.349614965761
LUNATerra0.02567319404832726638.95113315926324
MXVMXV0.02339804337360841242.738616389092606
SLELeone de Serra Leoa0.257044197075292473.890381542856163
UNIUniswap0.0015138342119069188660.5743166157795
VEDVED0.411177223690002542.43204132521194
XBTXBT1.8262752944356468e-75475625.734229837
XLMStellar Lumen0.101423573368251249.859640779655583
XRPRipple0.02136776621997450446.79946372050832
ZWLDólar zimbabuano0.152450166900694186.559520532708886

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07621▲
GBP / EUR1,16576▼
USD / JPY152,975▼
GBP / USD1,25460▲
USD / CHF0,904986▼
USD / CAD1,36750▲
EUR / JPY164,633▲
AUD / USD0,660267▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement