Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.01123394513456580589.01592343753691
EUREuro0.01054315478946141594.84827074715497
GBPBritish Pound0.009061534469014629110.35658512577972
INRIndian Rupee0.93685715313723041.06739858542076
AUDAustralian Dollar0.01749207496364207657.16874653684808
CADCanadian Dollar0.01543978526126268164.76774016468536
SGDSingapore Dollar0.01529365639453901765.38658736684283
CHFSwiss Franc0.01021379124638547497.90683751774218
MYRMalaysian Ringgit0.05373218862868698518.610818310611524
JPYJapanese Yen1.73615412332886240.5759857299319848
CNYChinese Yuan Renminbi0.0813344937972324112.294906543501806
NZDNew Zealand Dollar0.01906065062105599752.46410628267411
THBThai Baht0.413867400710418052.4162328279141208
HUFHungarian Forint4.1576359553925240.2405212988171759
AEDEmirati Dirham0.04125666350669291624.238508764475675
HKDHong Kong Dollar0.0880020266290678911.363374666529449
MXNMexican Peso0.193400310024599935.170622528334123
ZARSouth African Rand0.21474993495509234.656578826015087
PHPPhilippine Peso0.64610634003033811.5477328390757545
SEKSwedish Krona0.122723021181082058.14843042793467
IDRIndonesian Rupiah182.03656315886740.005493401889417553
BRLBrazilian Real0.0585310759604475217.084941351082488
SARSaudi Arabian Riyal0.0421272942546217723.737579583343177
TRYTurkish Lira0.366189009064175952.7308301867267306
KESKenyan Shilling1.49400119537774120.669343507283581
KRWSouth Korean Won15.4682235106361860.06464866500748355
EGPEgyptian Pound0.54297900638363831.8416918301505316
IQDIraqi Dinar14.714971841870920.06795799616513952
NOKNorwegian Krone0.12381279311676438.076709803783594
KWDKuwaiti Dinar0.003464248341764709288.6629078937782
RUBRussian Ruble1.03699860768948130.9643214490211156
DKKDanish Krone0.0786716613668717712.711057356939138
PKRPakistani Rupee3.1286538981652170.3196262778015954
ILSIsraeli Shekel0.0422609418277311323.662510979436146
PLNPolish Zloty0.0454927000796840321.98154864952886
QARQatari Riyal0.0408915602898195324.45492402130135
XAUGold Ounce0.0000046904779726870136213197.8885356825
OMROmani Rial0.004325232629026771231.20143718720905
COPColombian Peso44.2043948695730.022622185032744904
CLPChilean Peso10.7044205666035770.09341934892953216
TWDTaiwan New Dollar0.365495818425160552.736009414030441
ARSArgentine Peso9.782399578331790.10222440741584712
CZKCzech Koruna0.266351083135219273.7544431516065098
VNDVietnamese Dong284.830242708544860.003510863139007536
MADMoroccan Dirham0.113964114652802058.774691954976836
JODJordanian Dinar0.007964867100407155125.55137297254855
BHDBahraini Dinar0.004223963370596742236.74447722749179
XOFCFA Franc6.9158561862307420.14459525662071596
LKRSri Lankan Rupee3.39315028117830450.2947113794360856
UAHUkrainian Hryvnia0.447952605179725242.2323790250059714
NGNNigerian Naira12.940949731241190.07727408117395478
TNDTunisian Dinar0.03542386442693589628.229556999987036
UGXUgandan Shilling42.711202040892810.02341306149713544
RONRomanian Leu0.05246644646689553619.059800450388124
BDTBangladeshi Taka1.23298481682330690.8110399952664665
PENPeruvian Sol0.04151737517062864524.086301118271255
GELGeorgian Lari0.02999401277385497433.339987134754935
XAFCentral African CFA Franc BEAC6.9158561862307420.14459525662071596
FJDFijian Dollar0.02556635540991785239.11390512908516
VEFVenezuelan Bolívar40775.5132227234640.000024524522708955578
VESVenezuelan Bolívar0.407755132227234642.4524522708955576
BYNBelarusian Ruble0.03673458390128999527.22230372030656
UZSUzbekistani Som142.173005792663640.007033684027601824
BGNBulgarian Lev0.02062061843187232348.49515077852112
DZDAlgerian Dinar1.51185786043502230.6614378415919733
IRRIranian Rial469.089438390536430.002131789629353067
DOPDominican Peso0.66738498497563011.4983855233670196
ISKIcelandic Krona1.58679295011820.6302019428089279
CRCCosta Rican Colon5.6343995829545150.17748120013093377
XAGSilver Ounce0.00039231363725888392548.9809811023974
SYPSyrian Pound146.062203202995330.006846398165103761
JMDJamaican Dollar1.74303563515239830.5737117359121389
LYDLibyan Dinar0.0545983103523913718.315585107776155
GHSGhanaian Cedi0.151076445329920076.61916553448292
MURMauritian Rupee0.5223701004914531.9143515278902565
AOAAngolan Kwanza9.469092538635170.10560674065860753
UYUUruguayan Peso0.43134203346569922.3183458193612867
AFNAfghan Afghani0.8086578804403161.2366168984286627
LBPLebanese Pound1035.23214969716350.0009659669092507703
XPFCFP Franc1.25813302976406050.7948285088640678
TTDTrinidadian Dollar0.0762087468957773613.121853340110608
TZSTanzanian Shilling29.0921595502882760.034373522469908595
ALLAlbanian Lek1.065747475671490.9383085794971601
XCDEast Caribbean Dollar0.03034243358435752632.957145550630166
GTQGuatemalan Quetzal0.087381049341430611.444128990630729
NPRNepalese Rupee1.49967408788442170.6668115479748618
BOBBolivian Bolíviano0.0777824245767966712.856374758704947
ZWDZimbabwean Dollar4.06556474419936450.2459682880285629
BBDBarbadian or Bajan Dollar0.0224678902691316144.507961718768456
CUCCuban Convertible Peso0.01123394513456580589.01592343753691
LAKLao Kip239.198993010525210.0041806196063542715
BNDBruneian Dollar0.01529365639453901765.38658736684283
BWPBotswana Pula0.155440832340635586.433316040206113
HNLHonduran Lempira0.27721432760710433.6073171564829773
PYGParaguayan Guarani83.057617160246070.012039834926526532
ETBEthiopian Birr0.64124802041467951.5594590051963424
NADNamibian Dollar0.21474993495509234.656578826015087
PGKPapua New Guinean Kina0.04264947329003409423.44694841128718
SDGSudanese Pound6.5771644988833990.15204120258354026
MOPMacau Pataca0.0906420874279399211.032402588863544
BMDBermudian Dollar0.01123394513456580589.01592343753691
NIONicaraguan Cordoba0.414875968434743172.41035894118628
BAMBosnian Convertible Mark0.02062061843187232348.49515077852112
KZTKazakhstani Tenge5.01479923355330650.19940977762562112
PABPanamanian Balboa0.01123394513456580589.01592343753691
GYDGuyanese Dollar2.3474774346881610.4259891853370851
YERYemeni Rial2.81243088147302570.3555642937174138
MGAMalagasy Ariary49.436919878434720.0202277974125208
KYDCaymanian Dollar0.009222637840097681108.42884837700713
MZNMozambican Metical0.71906705174661781.390690892554449
RSDSerbian Dinar1.23520932774654970.809579378601639
SCRSeychellois Rupee0.152502736560108636.557259381413474
AMDArmenian Dram4.4105539007166660.2267288922231539
AZNAzerbaijan Manat0.01910967307265571552.329518992709154
SBDSolomon Islander Dollar0.0933748356538124110.709523534879398
SLLSierra Leonean Leone253.84221969864130.003939454993685405
TOPTongan Pa'anga0.026907433601524137.16445108846641
BZDBelizean Dollar0.02274194467668167643.971613431341446
GMDGambian Dalasi0.76276638172336451.311017401869022
MWKMalawian Kwacha19.554330790648080.051139566508624945
BIFBurundian Franc32.2535415017556060.03100434722635245
HTGHaitian Gourde1.48862195718886130.6717622262460893
SOSSomali Shilling6.4114558971614960.15597081474782096
GNFGuinean Franc96.530029479768390.010359470575004732
MNTMongolian Tughrik38.150999283458870.02621163321490166
MVRMaldivian Rufiyaa0.172764738186584445.788218189061292
CDFCongolese Franc31.4708814855923540.03177540484392879
STNSao Tomean Dobra0.259145028009533043.858843087520913
TJSTajikistani Somoni0.122726494003058368.148199849782067
KPWNorth Korean Won10.1096918850167620.09891498290685463
KGSKyrgyzstani Som11
LRDLiberian Dollar2.17206061789830370.4603923075441627
LSLBasotho Loti0.21474993495509234.656578826015087
MMKBurmese Kyat23.5707277736741430.04242550376899638
GIPGibraltar Pound0.009061534469014629110.35658512577972
XPTPlatinum Ounce0.00001201613423986991283221.44044313092
MDLMoldovan Leu0.198269151304457825.043648966169334
CUPCuban Peso0.269478068862663233.7108771196873906
KHRCambodian Riel45.6183090597245240.021921022953542126
MKDMacedonian Denar0.64937579409771921.539940369026934
VUVNi-Vanuatu Vatu1.37839398972484250.7254819793574563
ANGDutch Guilder0.0201221891115986949.69638216070571
MRUMauritanian Ouguiya0.445574341685369362.244294400385657
SZLSwazi Lilangeni0.21474993495509234.656578826015087
CVECape Verdean Escudo1.16259367863391040.8601457399760131
SRDSurinamese Dollar0.387870384567771562.5781808557370605
SVCSalvadoran Colon0.098297019927450810.173248392861362
XPDPalladium Ounce0.00001093270958295737991468.6329506882
BSDBahamian Dollar0.01123394513456580589.01592343753691
XDRIMF Special Drawing Rights0.00853521466305271117.1616695627828
RWFRwandan Franc14.5782258968685130.06859545235986539
AWGAruban or Dutch Guilder0.0201087617908727949.72956616622174
BTNBhutanese Ngultrum0.93685715313723041.06739858542076
DJFDjiboutian Franc1.99812542533794350.5004690833313779
KMFComorian Franc5.1868921396730570.1927936754942879
ERNEritrean Nakfa0.168509177018487085.934394895835794
FKPFalkland Island Pound0.009061534469014629110.35658512577972
SHPSaint Helenian Pound0.009061534469014629110.35658512577972
SPLSeborgan Luigino0.001872324181605004534.0955427616037
WSTSamoan Tala0.0313355099875449831.912676717164427
JEPJersey Pound0.009061534469014629110.35658512577972
TMTTurkmenistani Manat0.039246836254971125.479760801696152
GGPGuernsey Pound0.009061534469014629110.35658512577972
IMPIsle of Man Pound0.009061534469014629110.35658512577972
TVDTuvaluan Dollar0.01749207496364207657.16874653684808
ZMWZambian Kwacha0.28845548294069123.466739442098274
ADACardano0.02375408420891170242.098023700060594
BCHBitcoin Cash0.00002344653685137871342650.22192141769
BTCBitcoin1.7428329638867122e-75737784.519348822
CLFCLF0.000287108855985406853482.9994935817235
CNHChinese Yuan Renminbi Offshore0.081415722678067912.282639852675336
DOGEDogecoin0.072719060661147413.751552769084153
DOTPolkadot0.0016483098230950517606.6820606106003
ETHEthereum0.0000036446718449468994274373.12398547895
LINKChainlink0.00080163982012103031247.443022290262
LTCLitecoin0.00013761882007897327266.448000543423
LUNATerra0.03546477070464354528.196996064860105
MXVMXV0.02380266504315258342.01210235018093
SLESierra Leonean Leone0.25384221969864133.9394549936854046
UNIUniswap0.001480703831986367675.3545026343979
VEDVED0.407755132227234642.4524522708955576
XBTXBT1.7428329638867122e-75737784.519348822
XLMStellar Lumen0.0996167676646724110.038470665562812
XRPRipple0.0223219380390069544.798977501529144
ZWLZimbabwean Dollar345.948692753164270.0028906020486497513

Live Currency Rates

CurrencyRateChange
EUR / USD1.06593▲
GBP / EUR1.16052▼
USD / JPY154.633▲
GBP / USD1.23704▼
USD / CHF0.910469▼
USD / CAD1.37503▼
EUR / JPY164.828▲
AUD / USD0.641697▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement