Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — 加納塞地

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.072819619885096113.732562756821928
EUR歐元0.0676341530246377414.785429480217196
GBP英國鎊0.0580443015055927417.228220067453943
INR印度盧比6.0750830303880340.16460680372563188
AUD澳洲元0.110239326868434859.071172950769649
CAD加拿大元0.0995954235796558710.040621989023476
SGD新加坡元0.0982542162746224810.177680286054901
CHF瑞士法郎0.0658968326887361115.175236186593413
MYR馬來西亞令吉0.345095488678979272.897748689291727
JPY日本圓11.1423590872840920.08974760121859851
CNY中國元，人民幣0.52729524254408691.8964707422263356
NZD新西蘭元0.121140642995340158.25486785668181
THB泰國銖2.6755645365956730.37375289824717783
HUF匈牙利福林26.3445427714113260.03795852555411149
AED阿聯酋迪拉姆0.26743005402801543.73929550900529
HKD香港元0.56883056637902331.7579927294794488
MXN墨西哥披索1.23580546357437710.8091888484678276
ZAR南非蘭特1.34681823755746930.7424906881373661
PHP菲律賓披索4.1775375870460220.23937546441254406
SEK瑞典克朗0.78698569745433721.2706711230390846
IDR印尼盾1171.98606682161060.0008532524646064851
BRL巴西雷亞爾0.36905929619745862.709591684326434
SAR沙地阿拉伯利雅0.273073574569110363.662016735152514
TRY土耳其里拉2.35476563339927920.42467071279464264
KES肯雅先令9.7676701085546880.10237855997247322
KRW南韓圜99.250493511434780.010075516651056136
EGP埃及鎊3.49128259952690860.28642768710144134
IQD伊拉克第納爾95.415995890773080.0104804230219925
NOK挪威克朗0.79254044020089231.2617652668254016
KWD科威特第納爾0.02238061556003594844.6815234959692
RUB俄羅斯盧布6.66324663069163050.15007699030588068
DKK丹麥克朗0.50466132005493381.9815269374937379
PKR巴基斯坦盧比20.2724945145564350.049327920610952015
ILS以色列謝克爾0.27026076813352463.7001300888256985
PLN波蘭茲羅提0.2925618797326343.418080308049287
QAR卡塔爾利雅0.26506341638174983.7726820760499797
XAU黃金安士0.00003162613296338247731619.420596183067
OMR阿曼里亞爾0.0280355551290739935.668992299102364
COP哥倫比亞披索284.271880562157430.0035177591185679906
CLP智利披索68.295288714575160.014642298448715483
TWD台灣新台幣2.35395825025764660.42481637042226533
ARS阿根廷披索63.972167120144250.015631798093097726
CZK捷克克朗1.69441863566225970.5901729235934379
VND越南盾1849.99154625012440.0005405430106029236
MAD摩洛哥迪拉姆0.73220514358827681.3657374695558075
JOD約旦第納爾0.0516291104985331219.36891785165293
BHD巴林第納爾0.0273801770767961336.52277328942002
XOF非洲財政共同體法郎44.36509611558230.022540241936921473
LKR斯里蘭卡盧比21.620789315206020.04625178042397807
UAH烏克蘭格里夫納2.88710260919982980.3463680150520017
NGN尼日利亞奈拉99.342901127326770.010066144522176882
TND突尼西亞第納爾0.227958274366039224.386767722211614
UGX烏干達先令275.972432505304540.003623550334074686
RON羅馬尼亞新列伊0.336855885891979232.9686285497195484
BDT孟加拉塔卡7.9687789397717370.1254897403426584
PEN秘魯索爾0.270789395888813343.6929067946611984
GEL格魯吉亞拉里0.195134727817480155.124664436641708
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.36509611558230.022540241936921473
FJD斐濟元0.16638127593047046.010291689419987
VEF委內瑞拉玻利瓦爾265256.983707877630.0000037699290175948033
VES委內瑞拉玻利瓦爾2.65256983707877670.3769929017594803
BYN白俄羅斯盧布0.238484245842436334.193149096568366
UZS烏兹別克索姆923.53482911791240.0010827961961706642
BGN保加利亞列弗0.132280905510177247.559670053234278
DZD阿爾及利亞第納爾9.8272128536395690.10175825179462189
IRR伊朗里亞爾3058.61947231272050.0003269448877352068
DOP多米尼加披索4.2226523691783790.23681797897906873
ISK冰島克朗10.1658519151026020.09836853894304512
CRC哥斯達尼加科朗37.105045303730040.026950512843046538
XAG白銀安士0.002741288518852193364.791955725518
SYP敍利亞鎊946.79014793297710.0010562002595645827
JMD牙買加元11.3832744455299470.08784818505299993
LYD利比亞第納爾0.354621546216079942.8199076188976813
GHS加納塞地11
MUR毛里求斯盧比3.4411400472538020.2906013664855195
AOA安哥拉寬扎60.734447017553180.01646512068696344
UYU烏拉圭披索2.78375787642898540.35922664412280125
AFN阿富汗阿富汗尼5.26833649194251750.1898132364038282
LBP黎巴嫩鎊6570.4477677380530.00015219662880666362
XPF法屬波利尼西亞法郎8.070901315559690.12390189904467361
TTD千里達元0.487357383972940152.0518823206247423
TZS坦桑尼亞先令188.414590000418120.005307444609240616
ALL阿爾巴尼亞列克6.7993936978268360.14707193676983457
XCD東加勒比海元0.196619302867274835.08597063165785
GTQ危地馬拉格查爾0.56623744054468311.7660435859523278
NPR尼泊爾盧比9.7246891608936450.10283105027370414
BOB玻利維亞玻利維亞諾0.50499647163289061.9802118552759995
ZWD津巴布韋元26.3534204364162720.037945738482514306
BBD巴巴多斯元0.14563923977019226.866281378410964
CUC古巴可兌換披索0.072819619885096113.732562756821928
LAK寮國基普1552.04632046681170.0006443106670290795
BND文萊元0.0982542162746224810.177680286054901
BWP博茨瓦納普拉1.0043904591705440.9956287327000599
HNL洪都拉斯倫皮拉1.79894869600452470.5558802217211674
PYG巴拉圭瓜拉尼547.43042825529350.001826716142153595
ETB埃塞俄比亞比爾4.14242705169645650.24140437176569418
NAD納米比亞元1.34681823755746930.7424906881373661
PGK巴布亞新幾內亞基那0.27645993878827713.61716060700511
SDG蘇丹鎊43.5714527849094040.02295080691792635
MOP澳門幣（帕塔卡）0.5858954833703941.7067890577470377
BMD百慕達元0.072819619885096113.732562756821928
NIO尼加拉瓜科多巴2.66717988732771040.37492784223186226
BAM波斯尼亞可兌換馬克0.132280905510177247.559670053234278
KZT哈薩克堅戈32.3061102219144440.030953896743708333
PAB巴拿馬巴波亞0.072819619885096113.732562756821928
GYD圭亞那元15.2180700470552260.06571135478466963
YER也門里亞爾18.2220499472657520.054878567608692766
MGA馬達加斯加阿里亞里323.41876116156890.003091966577351505
KYD開曼群島元0.0597124231211456716.74693384944673
MZN莫桑比克梅蒂卡爾4.6348469377070850.21575685528349123
RSD塞爾維亞第納爾7.93089953342696850.126089101972005
SCR塞舌爾盧比1.07265276963228740.9322681377523564
AMD亞美尼亞德拉姆28.133671429072740.03554459653519025
AZN阿塞拜疆馬納特0.123793489708797898.07796922400622
SBD所羅門群島元0.6171162789801421.620440157003505
SLL塞拉利昂利昂1650.4546667742450.0006058936486601383
TOP汤加潘加0.171258437274725565.839128371794274
BZD伯利茲元0.146745853775210636.814502585755013
GMD岡比亞達拉西4.9335577555002080.20269348197761416
MWK馬拉威克瓦查126.214722172078770.007923005991619733
BIF布隆迪法郎208.754069622919810.004790325773319471
HTG海地古德9.8217046945790950.10181531934593097
SOS索馬里先令41.541729470445570.024072180256997717
GNF幾內亞法郎622.21214026914150.0016071688983237198
MNT蒙古圖格里克246.623277872978750.004054767289708321
MVR馬爾代夫羅非亞1.12578447917768590.8882694854084652
CDF剛果法郎201.511551585279530.004962494666598807
STN聖多美多布拉1.65299174261135870.6049636995888574
TJS塔吉克斯坦索莫尼0.79476029223419641.258241019048451
KPW北韓圜65.537657895466250.015258403063396287
KGS吉爾吉斯索姆6.4577975816087310.15485155540457268
LRD利比里亞元14.0873506922102740.07098566805417565
LSL萊索托洛蒂1.34681823755746930.7424906881373661
MMK緬甸元152.616326312292360.00655237892408537
GIP直布羅陀鎊0.0580443015055927417.228220067453943
XPT白金安士0.0000811550131764917612322.09768514548
MDL摩爾多瓦列伊1.28398639353675260.7788244525282628
CUP古巴披索1.74545843201142260.5729153909713135
KHR柬埔寨里爾296.15934901924450.003376560636399224
MKD馬其頓第納爾4.1869718033738520.23883609610033738
VUV瓦努阿圖瓦圖8.7217816056930620.11465547352702106
ANG荷蘭盾0.130165122783817957.6825495079878605
MRU毛里塔尼亞烏吉亞2.91495639574350070.3430583049064567
SZL斯威士蘭里蘭吉尼1.34681823755746930.7424906881373661
CVE佛得角埃斯庫多7.45801805402680350.13408388029579393
SRD蘇里南元2.4425847400381120.40940237757499326
SVC薩爾瓦多科朗0.63717167399459071.5694357436367916
XPD鈀安士0.0000758537707131089713183.26024664165
BSD巴哈馬元0.072819619885096113.732562756821928
XDR國際貨幣基金組織特別提款權0.05508916778230954518.152388940628068
RWF盧旺達法郎94.083647238304540.010628839648053813
AWG阿魯巴弗羅林或荷蘭盾0.1303471195943227.671822769174261
BTN不丹努扎姆6.0750830303880340.16460680372563188
DJF吉布提法郎12.9827150609332660.077025490839673
KMF科摩羅法郎33.273822086686730.030053655915895292
ERN厄立特里亞納克法1.09229429827644140.9155041837881285
FKP褔克蘭群島鎊0.0580443015055927417.228220067453943
SHP聖赫勒拿島鎊0.0580443015055927417.228220067453943
SPL塞波加鲁基尼0.01213660326563626782.39537687051308
WST薩摩亞塔拉0.200827770016476674.979391046955091
JEP澤西島鎊0.0580443015055927417.228220067453943
TMT土庫曼馬納特0.25487778727497753.9234490015449635
GGP格恩西島鎊0.0580443015055927417.228220067453943
IMP人島鎊0.0580443015055927417.228220067453943
TVD圖瓦盧元0.110239326868434859.071172950769649
ZMW贊比亞克瓦查1.98077555519617720.5048527569803128
ADACardano0.159171130283015446.282546327477491
BCHBitcoin Cash0.000156233130629323476400.691044030769
BTCBitcoin0.000001144445459779608873785.6325565532
CLFCLF0.0018314172774493976546.0252080796646
CNHChinese Yuan Renminbi Offshore0.52376472897018061.9092541835838908
DOGEDogecoin0.44185296936894472.2631962877339085
DOTPolkadot0.01012143469934834798.800222468894
ETHEthereum0.00002363351364132817342312.7942453419
LINKChainlink0.005101645350226798196.0151934033486
LTCLitecoin0.00088401318606011531131.2048460010158
LUNATerra0.159870273114903186.255071568441447
MXVMXV0.15108600950111366.618746522606578
SLE塞拉利昂利昂1.65045466677424480.6058936486601383
UNIUniswap0.009648570884236186103.64229189980848
VEDVED2.65256983707877670.3769929017594803
XBTXBT0.000001144445459779608873785.6325565532
XLMStellar Lumen0.65305533179142931.5312638168910575
XRPRipple0.13576294553187997.365780081466925
ZWL津巴布韋元0.98452425788518091.015719005388513

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▼
GBP / EUR1.16476▼
USD / JPY153.045▲
GBP / USD1.25382▼
USD / CHF0.905013▼
USD / CAD1.36784▲
EUR / JPY164.749▼
AUD / USD0.660569▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement