Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.073009887775105413.69677492287525
EUREuro0.0677898504760088414.75147080246039
GBPBrittiskt pund0.0581874551858252217.185834933087182
INRIndisk rupie6.0885060792888050.1642439026876704
AUDAustralisk dollar0.11037381969709179.060119535088894
CADKanadensisk dollar0.0999005728258645210.009952613015422
SGDSingaporiansk dollar0.0985264786587820310.14955587180996
CHFSchweiziska franc0.0660560849648764615.13865074703902
MYRMalaysisk ringgit0.346074415281220962.8895519456051018
JPYJapansk yen11.160408308656270.08960245650012436
CNYKinesisk yuan renminbi0.52859781929371331.8917974374849886
NZDNyzeeländsk dollar0.121291624954860628.244592323436642
THBThailändsk baht2.68563173639021930.3723518703067267
HUFUngersk forint26.399850660692450.03787900215242243
AEDEmiratisk dirham0.26812881285407463.729550693771341
HKDHongkong-dollar0.57032229619049921.7533945396831896
MXNMexikansk peso1.2430371520638230.804481184122046
ZARSydafrikansk rand1.3513892993292260.7399792202708418
PHPFilippinsk peso4.1724336822904010.23966827902967736
SEKSvensk krona0.78851805798068351.268201774048017
IDRIndonesiska rupier1166.16485253481530.0008575116955603371
BRLBrasiliansk real0.37034476751984832.7001866576835214
SARSaudiarabisk riyal0.27378707915664533.652473312766733
TRYTurkisk lira2.36223861907377850.4233272591200354
KESKenyansk shilling9.8408367487889860.10161737518133913
KRWSydkoreansk won98.985321300775250.0101025079967303
EGPEgyptiskt pund3.5007436712669810.2856535907520708
IQDIrakisk dinar95.568319546947660.010463718570553634
NOKNorsk krona0.79206218367336621.262527135637603
KWDKuwaitisk dinar0.02243573533429760244.57175060677846
RUBRysk rubel6.6513659411730450.15034505826988653
DKKDansk krona0.5056265415403561.9777442793124933
PKRPakistansk rupie20.3033692011973950.04925290921375871
ILSIsraelisk shekel0.27111638689236233.688452813429594
PLNPolsk zloty0.29330483286069553.4094221709430474
QARQatarisk riyal0.26575599150138373.7628502535371564
XAUUns av guld0.00003182809465182009431418.783026109133
OMROmansk rial0.0281061718293382735.57937402759926
COPColombiansk peso285.427817391838630.0035035127589795787
CLPChilensk peso68.502444601481640.014598019177528317
TWDTaiwanesisk dollar2.35836520758657460.42402253763883613
ARSArgentinsk peso64.152566181610670.015587840978474373
CZKTjeckisk krona1.69739729264595280.5891372658201726
VNDVietnamesisk dong1839.74301265029110.0005435541774714628
MADMarockansk dirham0.73473840387180721.3610286256038333
JODJordansk dinar0.0517640104325497319.318441358075106
BHDBahrainsk dinar0.02745171780343963536.427592879987365
XOFCFA-franc44.4672269486913340.0224884722664144
LKRLankesisk rupie21.694184764346240.04609530207576506
UAHUkrainsk hryvnia2.88023936818987150.3471933656085205
NGNNigeriansk naira101.860829149293890.00981731651265409
TNDTunisisk dinar0.22824182766758694.381317877704728
UGXUgandisk shilling276.35852783190240.003618487939725382
RONRumänsk leu0.33723630672159742.965279775838435
BDTBangladeshisk taka8.0110792872430070.12482712555253557
PENPeruansk Sol0.27133095480079263.6855359932455403
GELGeorgiska lari0.195367561325956155.118557007176718
XAFCentralafrikansk CFA-franc BEAC44.4672269486913340.0224884722664144
FJDFiji-dollar0.164493862052012586.079254189337486
VEFVenezuelansk bolivar266226.21468384210.000003756204103294462
VESVenezuelansk bolivar2.66226214683842070.3756204103294462
BYNVitrysk rubel0.23874076782438534.188643645209298
UZSUzbekistansk som928.58791377646870.0010769039583264724
BGNBulgarisk lev0.132585423256492367.542307257001063
DZDAlgerisk dinar9.8116617327867480.10191953485905347
IRRIransk rial3071.74123481482640.00032554825538886353
DOPDominikansk peso4.2327651468284520.23625218156723982
ISKIsländsk krona10.189487797883220.09814035993131486
CRCCostaricansk colón37.11593710696080.026942604119578
XAGUns av silver0.0027724639234831833360.68999546931906
SYPSyriskt pund949.26142091839470.0010534505858591794
JMDJamaicansk dollar11.4059678483086260.08767340161740755
LYDLibysk dinar0.35507937434554262.8162717190857114
GHSGhana cedi11
MURMauritisk rupie3.373692504029720.29641112780893525
AOAAngolansk kwanza61.545980088293550.016248014875470423
UYUUruguayansk peso2.78960709027443170.35847342211251104
AFNAfghansk afghani5.27960320724402350.18940817344529276
LBPLibanesiskt pund6633.2123458609960.0001507565185402186
XPFCFP-franc8.0894809636945960.12361732532507053
TTDTrinidad-dollar0.49828869268302782.006868738312153
TZSTanzanisk shilling188.756298205450070.0052978364669535915
ALLAlbansk lek6.8168064802547750.1466962576826188
XCDÖstkaribisk dollar0.19717673793632255.0715921688639884
GTQGuatemalansk quetzal0.56740880142469371.7623977588805866
NPRNepalesisk rupie9.7461761064215530.10260434339382815
BOBBoliviansk bolíviano0.50503947498884891.9800432431981276
ZWDZimbabwisk dollar26.4222783858106460.03784684974544142
BBDBarbadisk dollar0.14601977555021086.848387461437625
CUCKubansk konvertibel peso0.073009887775105413.69677492287525
LAKLaotisk kip1559.65974059674070.0006411654888375783
BNDBruneisk dollar0.0985264786587820310.14955587180996
BWPBotswana pula1.0069801408474840.9930682437872017
HNLHonduransk lempira1.80313734632649130.554588923598797
PYGParaguayansk guarani546.04568651317670.0018313485935317773
ETBEtiopisk birr4.1893808690919560.23869875555543582
NADNamibisk dollar1.3513892993292260.7399792202708418
PGKPapua Nya Guineansk kina0.277912889452649643.598249803992551
SDGSudanesiskt pund43.718100826690670.022873820707908755
MOPMacao pataca0.58743196507621421.7023247958089218
BMDBermudisk dollar0.073009887775105413.69677492287525
NIONicaraguansk cordoba2.68648416436147560.37223372215100337
BAMBosnisk konvertibilna marka0.132585423256492367.542307257001063
KZTKazakstansk tenge32.407133400850370.030857403758326858
PABPanamansk balboa0.073009887775105413.69677492287525
GYDGuyansk dollar15.2526594622479940.06556233701244756
YERJemenitisk rial18.278182504125380.05471003475177581
MGAMadagaskisk ariary322.34930219994210.0031022248014042067
KYDCaymansk dollar0.05994543623543064516.68183706383559
MZNMocambique metical4.6528701103801730.21492110810681814
RSDSerbisk dinar7.9384030853556190.12596991979970779
SCRSeychellisk rupie1.00019277404816730.9998072631065039
AMDArmenisk dram28.1673602998328650.03550208430450381
AZNAzerbajdzjansk manat0.124196500869703968.051756635632689
SBDSalomon-dollar0.60097096566094291.6639738974747444
SLLSierra Leonsk leone1664.29217503047470.0006008560365800489
TOPTongansk pa'anga0.174078886456211565.744522040308109
BZDBelizisk dollar0.147071180776129466.7994286489219915
GMDGambisk dalasi4.9551295008472020.20181107271344273
MWKMalawisk kwacha126.976682344432490.007875461711052073
BIFBurundisk franc209.194000113839420.0047802518210647476
HTGHaitisk gourde9.6824613595501390.1032795239625373
SOSSomalisk shilling41.660797229061430.02400338127236863
GNFGuinesisk franc628.47967472478220.0015911413530404312
MNTMongolisk tögrög247.855887193797830.004034602572171719
MVRMaldivisk rufiyaa1.1254640049443210.8885224188484572
CDFKongolesisk franc204.36872329478130.004893116636823144
STNSão Tomé och Príncipe-dobra1.66888680674351720.5992018128247358
TJSTadzjikistan-somoni0.79683938115899181.2549580550919985
KPWNordkoreansk won65.705471237768780.015219432737667982
KGSKirgizistansk som6.4747315596584980.15444655748056124
LRDLiberiansk dollar14.1200148637541430.0708214551931517
LSLLesotho loti1.3513892993292260.7399792202708418
MMKBurmesisk kyat153.2887437043520.006523636216424998
GIPGibraltar-pund0.0581874551858252217.185834933087182
XPTUns av platina0.0000765644963630983413060.883927945071
MDLMoldavisk leu1.29219658935173950.7738760558884258
CUPKubansk peso1.75223097026309380.5707010188558944
KHRKambodjansk riel296.43715765501620.0033733962635135203
MKDMakedonisk denar4.1830258691124950.23906139509774735
VUVVanuatu-vatu8.8127900187429180.11347144296791528
ANGNederländska gulden0.130691686198718077.65159612738862
MRUMauretansk ouguiya2.8952954944239250.3453878893970957
SZLSwaziland-lilangeni1.3513892993292260.7399792202708418
CVEKapverdisk escudo7.4751868119894950.13377592094368723
SRDSurinamesisk dollar2.4523528876887140.407771656771011
SVCSalvadoransk colón0.63883651803217231.565345705471457
XPDUns av palladium0.0000772209518259946512949.853328062361
BSDBahamansk dollar0.073009887775105413.69677492287525
XDRSärskilda dragningsrätter0.0551849443641541718.120884446330223
RWFRwandisk franc94.132838059502990.010623285355190108
AWGArubansk eller nederländsk gulden0.13068769911743877.651829565852094
BTNBhutanesisk ngultrum6.0885060792888050.1642439026876704
DJFDjiboutisk franc13.0100535575848150.07686363438657819
KMFKomoransk franc33.3504202115185040.02998462968855253
ERNEritreansk nakfa1.09514831662658120.9131183281916833
FKPFalklands-pund0.0581874551858252217.185834933087182
SHPSankthelenskt pund0.0581874551858252217.185834933087182
SPLSeborga luigino0.01216831458051097682.1806498659741
WSTSamoansk tala0.202072815497091834.948711173940127
JEPJersey-pund0.0581874551858252217.185834933087182
TMTTurkmenistansk manat0.25579957397864943.9093106546122165
GGPGuernsey-pund0.0581874551858252217.185834933087182
IMPIsle of Man-pund0.0581874551858252217.185834933087182
TVDTuvaluansk dollar0.11037381969709179.060119535088894
ZMWZambisk kwacha1.97216248055758750.5070576130812868
ADACardano0.15970590220035266.261509350765824
BCHBitcoin Cash0.000162419699544622556156.888621292295
BTCBitcoin0.0000011824642285507096845691.5447037688
CLFCLF0.001827576527088537547.1727094203126
CNHChinese Yuan Renminbi Offshore0.52511103283755971.9043591497140469
DOGEDogecoin0.52195721734869091.9158658349041566
DOTPolkadot0.01004417109290462899.56023157614437
ETHEthereum0.00002370611138682504342183.21527653675
LINKChainlink0.005227219532321927191.30629464031725
LTCLitecoin0.00088995469665672811123.6527024989884
LUNATerra0.166227039741941256.015868426415145
MXVMXV0.151496049865360756.600832172777647
SLESierra Leonsk leone1.66429217503047470.6008560365800489
UNIUniswap0.009801670147924477102.02342916138144
VEDVED2.66226214683842070.3756204103294462
XBTXBT0.0000011824642285507096845691.5447037688
XLMStellar Lumen0.65669041138075531.5227875764127619
XRPRipple0.13835055030387377.228016063568928
ZWLZimbabwisk dollar0.98707390690712981.0130953649999446

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement