Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.072819619885096113.732562756821928
EUREuro0.0676341530246377414.785429480217196
GBPSterlina britannica0.0580443015055927417.228220067453943
INRRupia indiana6.0750830303880340.16460680372563188
AUDDollaro australiano0.110239326868434859.071172950769649
CADDollaro canadese0.0995954235796558710.040621989023476
SGDDollaro di Singapore0.0982542162746224810.177680286054901
CHFFranco svizzero0.0658968326887361115.175236186593413
MYRRinggit malese0.345095488678979272.897748689291727
JPYYen giapponese11.1423590872840920.08974760121859851
CNYRenminbi cinese (yuan)0.52729524254408691.8964707422263356
NZDDollaro neozelandese0.121140642995340158.25486785668181
THBBaht tailandese2.6755645365956730.37375289824717783
HUFFiorino ungherese26.3445427714113260.03795852555411149
AEDDirham degli Emirati Arabi Uniti0.26743005402801543.73929550900529
HKDDollaro di Hong Kong0.56883056637902331.7579927294794488
MXNPeso messicano1.23580546357437710.8091888484678276
ZARRand sudafricano1.34681823755746930.7424906881373661
PHPPeso filippino4.1775375870460220.23937546441254406
SEKCorona svedese0.78698569745433721.2706711230390846
IDRRupia indonesiana1171.98606682161060.0008532524646064851
BRLReal brasiliano0.36905929619745862.709591684326434
SARRial saudita0.273073574569110363.662016735152514
TRYLira turca2.35476563339927920.42467071279464264
KESScellino keniota9.7676701085546880.10237855997247322
KRWWon sudcoreano99.250493511434780.010075516651056136
EGPSterlina egiziana3.49128259952690860.28642768710144134
IQDDinaro iracheno95.415995890773080.0104804230219925
NOKCorona norvegese0.79254044020089231.2617652668254016
KWDDinaro kuwaitiano0.02238061556003594844.6815234959692
RUBRublo russo6.66324663069163050.15007699030588068
DKKCorona danese0.50466132005493381.9815269374937379
PKRRupia pakistana20.2724945145564350.049327920610952015
ILSSiclo israeliano0.27026076813352463.7001300888256985
PLNZloty polacco0.2925618797326343.418080308049287
QARRial del Qatar0.26506341638174983.7726820760499797
XAUOncia d'oro0.00003162613296338247731619.420596183067
OMRRial dell'Oman0.0280355551290739935.668992299102364
COPPeso colombiano284.271880562157430.0035177591185679906
CLPPeso cileno68.295288714575160.014642298448715483
TWDNuovo dollaro taiwanese2.35395825025764660.42481637042226533
ARSPeso argentino63.972167120144250.015631798093097726
CZKCorona ceca1.69441863566225970.5901729235934379
VNDDong vietnamita1849.99154625012440.0005405430106029236
MADDirham marocchino0.73220514358827681.3657374695558075
JODDinaro giordano0.0516291104985331219.36891785165293
BHDDinaro del Bahrain0.0273801770767961336.52277328942002
XOFFranco CFA44.36509611558230.022540241936921473
LKRRupia singalese21.620789315206020.04625178042397807
UAHGrivnia ucraina2.88710260919982980.3463680150520017
NGNNaira nigeriana99.342901127326770.010066144522176882
TNDDinaro tunisino0.227958274366039224.386767722211614
UGXScellino ugandese275.972432505304540.003623550334074686
RONLeu rumeno0.336855885891979232.9686285497195484
BDTTaka bengalese7.9687789397717370.1254897403426584
PENsol peruviano0.270789395888813343.6929067946611984
GELLari georgiano0.195134727817480155.124664436641708
XAFFranco CFA BEAC della Repubblica Centrafricana44.36509611558230.022540241936921473
FJDDollaro delle Figi0.16638127593047046.010291689419987
VEFBolívar venezuelano265256.983707877630.0000037699290175948033
VESBolívar venezuelano2.65256983707877670.3769929017594803
BYNRublo bielorusso0.238484245842436334.193149096568366
UZSSom uzbeco923.53482911791240.0010827961961706642
BGNLev bulgaro0.132280905510177247.559670053234278
DZDDinaro algerino9.8272128536395690.10175825179462189
IRRRial iraniano3058.61947231272050.0003269448877352068
DOPPeso dominicano4.2226523691783790.23681797897906873
ISKCorona islandese10.1658519151026020.09836853894304512
CRCColón costaricano37.105045303730040.026950512843046538
XAGOncia d'argento0.002741288518852193364.791955725518
SYPLira siriana946.79014793297710.0010562002595645827
JMDDollaro giamaicano11.3832744455299470.08784818505299993
LYDDinaro libico0.354621546216079942.8199076188976813
GHSCedi ghanese11
MURRupia mauriziana3.4411400472538020.2906013664855195
AOAKwanza angolano60.734447017553180.01646512068696344
UYUPeso uruguaiano2.78375787642898540.35922664412280125
AFNAfghani afgano5.26833649194251750.1898132364038282
LBPLira libanese6570.4477677380530.00015219662880666362
XPFFranco CFP8.070901315559690.12390189904467361
TTDDollaro di Trinidad0.487357383972940152.0518823206247423
TZSScellino tanzaniano188.414590000418120.005307444609240616
ALLLek albanese6.7993936978268360.14707193676983457
XCDDollaro dei Caraibi Orientali0.196619302867274835.08597063165785
GTQQuetzal guatemalteco0.56623744054468311.7660435859523278
NPRRupia nepalese9.7246891608936450.10283105027370414
BOBBolíviano della Bolivia0.50499647163289061.9802118552759995
ZWDDollaro zimbabwiano26.3534204364162720.037945738482514306
BBDDollaro di Barbados0.14563923977019226.866281378410964
CUCPeso cubano convertibile0.072819619885096113.732562756821928
LAKKip laotiano1552.04632046681170.0006443106670290795
BNDDollaro del Brunei0.0982542162746224810.177680286054901
BWPPula del Botswana1.0043904591705440.9956287327000599
HNLLempira honduregna1.79894869600452470.5558802217211674
PYGGuaraní paraguaiano547.43042825529350.001826716142153595
ETBBirr etiope4.14242705169645650.24140437176569418
NADDollaro namibiano1.34681823755746930.7424906881373661
PGKKina papuana0.27645993878827713.61716060700511
SDGSterlina sudanese43.5714527849094040.02295080691792635
MOPPataca di Macao0.5858954833703941.7067890577470377
BMDDollaro delle Bermuda0.072819619885096113.732562756821928
NIOCórdoba nicaraguense2.66717988732771040.37492784223186226
BAMMarco bosniaco convertibile0.132280905510177247.559670053234278
KZTTenge kazako32.3061102219144440.030953896743708333
PABBalboa panamense0.072819619885096113.732562756821928
GYDDollaro della Guyana15.2180700470552260.06571135478466963
YERRial yemenita18.2220499472657520.054878567608692766
MGAAriary malgascio323.41876116156890.003091966577351505
KYDDollaro delle Cayman0.0597124231211456716.74693384944673
MZNMetical mozambicano4.6348469377070850.21575685528349123
RSDDinaro serbo7.93089953342696850.126089101972005
SCRRupia delle Seychelles1.07265276963228740.9322681377523564
AMDDram armeno28.133671429072740.03554459653519025
AZNManat azero0.123793489708797898.07796922400622
SBDDollaro delle Salomone0.6171162789801421.620440157003505
SLLLeone sierraleonese1650.4546667742450.0006058936486601383
TOPPa'anga tongano0.171258437274725565.839128371794274
BZDDollaro del Belize0.146745853775210636.814502585755013
GMDDalasi gambese4.9335577555002080.20269348197761416
MWKKwacha malawiano126.214722172078770.007923005991619733
BIFFranco del Burundi208.754069622919810.004790325773319471
HTGGourde haitiano9.8217046945790950.10181531934593097
SOSScellino somalo41.541729470445570.024072180256997717
GNFFranco guineano622.21214026914150.0016071688983237198
MNTTugrik mongolo246.623277872978750.004054767289708321
MVRRufiyaa delle Maldive1.12578447917768590.8882694854084652
CDFFranco congolese201.511551585279530.004962494666598807
STNDobra di São Tomé1.65299174261135870.6049636995888574
TJSSomoni tagico0.79476029223419641.258241019048451
KPWWon nordcoreano65.537657895466250.015258403063396287
KGSSom kirghizo6.4577975816087310.15485155540457268
LRDDollaro liberiano14.0873506922102740.07098566805417565
LSLLoti lesothiano1.34681823755746930.7424906881373661
MMKKyat birmano152.616326312292360.00655237892408537
GIPSterlina di Gibilterra0.0580443015055927417.228220067453943
XPTOncia di platino0.0000811550131764917612322.09768514548
MDLLeu moldavo1.28398639353675260.7788244525282628
CUPPeso cubano1.74545843201142260.5729153909713135
KHRRiel cambogiano296.15934901924450.003376560636399224
MKDDinaro macedone4.1869718033738520.23883609610033738
VUVVatu di Vanuatu8.7217816056930620.11465547352702106
ANGFiorino delle Antille olandesi0.130165122783817957.6825495079878605
MRUOuguiya mauritana2.91495639574350070.3430583049064567
SZLLilangeni dello Swaziland1.34681823755746930.7424906881373661
CVEEscudo capoverdiano7.45801805402680350.13408388029579393
SRDDollaro surinamese2.4425847400381120.40940237757499326
SVCColón salvadoregno0.63717167399459071.5694357436367916
XPDOncia di palladio0.0000758537707131089713183.26024664165
BSDDollaro delle Bahamas0.072819619885096113.732562756821928
XDRDiritti speciali di prelievo FMI0.05508916778230954518.152388940628068
RWFFranco ruandese94.083647238304540.010628839648053813
AWGFiorino arubano o delle Antille olandesi0.1303471195943227.671822769174261
BTNNgultrum del Bhutan6.0750830303880340.16460680372563188
DJFFranco gibutiano12.9827150609332660.077025490839673
KMFFranco delle Comore33.273822086686730.030053655915895292
ERNNacfa eritreo1.09229429827644140.9155041837881285
FKPSterlina delle Falkland0.0580443015055927417.228220067453943
SHPSterlina di Sant'Elena0.0580443015055927417.228220067453943
SPLLuigino di Seborga0.01213660326563626782.39537687051308
WSTTala samoano0.200827770016476674.979391046955091
JEPSterlina di Jersey0.0580443015055927417.228220067453943
TMTManat turkmeno0.25487778727497753.9234490015449635
GGPSterlina di Guernsey0.0580443015055927417.228220067453943
IMPSterlina di Man0.0580443015055927417.228220067453943
TVDDollaro di Tuvalu0.110239326868434859.071172950769649
ZMWKwacha zambiano1.98077555519617720.5048527569803128
ADACardano0.159171130283015446.282546327477491
BCHBitcoin Cash0.000156233130629323476400.691044030769
BTCBitcoin0.000001144445459779608873785.6325565532
CLFCLF0.0018314172774493976546.0252080796646
CNHChinese Yuan Renminbi Offshore0.52376472897018061.9092541835838908
DOGEDogecoin0.44185296936894472.2631962877339085
DOTPolkadot0.01012143469934834798.800222468894
ETHEthereum0.00002363351364132817342312.7942453419
LINKChainlink0.005101645350226798196.0151934033486
LTCLitecoin0.00088401318606011531131.2048460010158
LUNATerra0.159870273114903186.255071568441447
MXVMXV0.15108600950111366.618746522606578
SLELeone sierraleonese1.65045466677424480.6058936486601383
UNIUniswap0.009648570884236186103.64229189980848
VEDVED2.65256983707877670.3769929017594803
XBTXBT0.000001144445459779608873785.6325565532
XLMStellar Lumen0.65305533179142931.5312638168910575
XRPRipple0.13576294553187997.365780081466925
ZWLDollaro zimbabwiano0.98452425788518091.015719005388513

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07625▼
GBP / EUR1,16504▼
USD / JPY153,054▲
GBP / USD1,25388▼
USD / CHF0,905149▼
USD / CAD1,36813▲
EUR / JPY164,725▼
AUD / USD0,660743▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement