Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.072819619885096113.732562756821928
EUREuro0.0676341530246377414.785429480217196
GBPLibra esterlina0.0580443015055927417.228220067453943
INRRupia india6.0750830303880340.16460680372563188
AUDDólar australiano0.110239326868434859.071172950769649
CADDólar canadiense0.0995954235796558710.040621989023476
SGDDólar singapurense0.0982542162746224810.177680286054901
CHFFranco suizo0.0658968326887361115.175236186593413
MYRRinggit malasio0.345095488678979272.897748689291727
JPYYen japonés11.1423590872840920.08974760121859851
CNYYuan renminbi chino0.52729524254408691.8964707422263356
NZDDólar neozelandés0.121140642995340158.25486785668181
THBBaht tailandés2.6755645365956730.37375289824717783
HUFFlorín húngaro26.3445427714113260.03795852555411149
AEDDírham de los EAU0.26743005402801543.73929550900529
HKDDólar de Hong Kong0.56883056637902331.7579927294794488
MXNPeso mexicano1.23580546357437710.8091888484678276
ZARRand sudafricano1.34681823755746930.7424906881373661
PHPPeso filipino4.1775375870460220.23937546441254406
SEKCorona sueca0.78698569745433721.2706711230390846
IDRRupia indonesia1171.98606682161060.0008532524646064851
BRLReal brasilero0.36905929619745862.709591684326434
SARRiyal de Arabia Saudita0.273073574569110363.662016735152514
TRYLira turca2.35476563339927920.42467071279464264
KESChelín keniano9.7676701085546880.10237855997247322
KRWWon surcoreano99.250493511434780.010075516651056136
EGPLibra egipcia3.49128259952690860.28642768710144134
IQDDinar iraquí95.415995890773080.0104804230219925
NOKCorona noruega0.79254044020089231.2617652668254016
KWDDinar kuwaití0.02238061556003594844.6815234959692
RUBRublo ruso6.66324663069163050.15007699030588068
DKKCorona danesa0.50466132005493381.9815269374937379
PKRRupia pakistaní20.2724945145564350.049327920610952015
ILSShequel israelí0.27026076813352463.7001300888256985
PLNZloty polaco0.2925618797326343.418080308049287
QARRiyal catarí0.26506341638174983.7726820760499797
XAUOnza de oro0.00003162613296338247731619.420596183067
OMRRial de Omán0.0280355551290739935.668992299102364
COPPeso colombiano284.271880562157430.0035177591185679906
CLPPeso chileno68.295288714575160.014642298448715483
TWDNuevo dólar taiwanés2.35395825025764660.42481637042226533
ARSPeso argentino63.972167120144250.015631798093097726
CZKCorona checa1.69441863566225970.5901729235934379
VNDDong vietnamita1849.99154625012440.0005405430106029236
MADDírham marroquí0.73220514358827681.3657374695558075
JODDinar de Jordania0.0516291104985331219.36891785165293
BHDDinar bareiní0.0273801770767961336.52277328942002
XOFFranco CFA44.36509611558230.022540241936921473
LKRRupia de Sri Lanka21.620789315206020.04625178042397807
UAHGrivna ucraniana2.88710260919982980.3463680150520017
NGNNaira nigeriana99.342901127326770.010066144522176882
TNDDinar tunisio0.227958274366039224.386767722211614
UGXChelín ugandés275.972432505304540.003623550334074686
RONLeu rumano0.336855885891979232.9686285497195484
BDTTaka bengalí7.9687789397717370.1254897403426584
PENsol peruano0.270789395888813343.6929067946611984
GELLari georgiano0.195134727817480155.124664436641708
XAFFranco CFA BEAC centroafricano44.36509611558230.022540241936921473
FJDDólar fiyiano0.16638127593047046.010291689419987
VEFBolívar venezolano265256.983707877630.0000037699290175948033
VESBolívar venezolano2.65256983707877670.3769929017594803
BYNRublo bielorruso0.238484245842436334.193149096568366
UZSSom uzbeko923.53482911791240.0010827961961706642
BGNLeva búlgara0.132280905510177247.559670053234278
DZDDinar argelino9.8272128536395690.10175825179462189
IRRRial iraní3058.61947231272050.0003269448877352068
DOPPeso dominicano4.2226523691783790.23681797897906873
ISKCorona islándica10.1658519151026020.09836853894304512
CRCColón costarricense37.105045303730040.026950512843046538
XAGOnza de plata0.002741288518852193364.791955725518
SYPLibra siria946.79014793297710.0010562002595645827
JMDDólar jamaiquino11.3832744455299470.08784818505299993
LYDDinar libio0.354621546216079942.8199076188976813
GHSCedi ghanés11
MURRupia de Mauricio3.4411400472538020.2906013664855195
AOAKwanza angoleño60.734447017553180.01646512068696344
UYUPeso uruguayo2.78375787642898540.35922664412280125
AFNAfganí afgano5.26833649194251750.1898132364038282
LBPLibra libanesa6570.4477677380530.00015219662880666362
XPFFranco CFP8.070901315559690.12390189904467361
TTDDólar de Trinidad0.487357383972940152.0518823206247423
TZSChelín tanzano188.414590000418120.005307444609240616
ALLLek albanés6.7993936978268360.14707193676983457
XCDDólar del Caribe Oriental0.196619302867274835.08597063165785
GTQQuetzal guatemalteco0.56623744054468311.7660435859523278
NPRRupia nepalesa9.7246891608936450.10283105027370414
BOBBolíviano de Bolivia0.50499647163289061.9802118552759995
ZWDDólar zimbabuense26.3534204364162720.037945738482514306
BBDDólar de Barbados o Baja0.14563923977019226.866281378410964
CUCPeso convertible cubano0.072819619885096113.732562756821928
LAKKip laosiano1552.04632046681170.0006443106670290795
BNDDólar de Brunéi0.0982542162746224810.177680286054901
BWPPula botsuanés1.0043904591705440.9956287327000599
HNLLempira hondureño1.79894869600452470.5558802217211674
PYGGuaraní paraguayo547.43042825529350.001826716142153595
ETBBirr Etíope4.14242705169645650.24140437176569418
NADDólar de Namibia1.34681823755746930.7424906881373661
PGKKina de Papúa Nueva Guinea0.27645993878827713.61716060700511
SDGLibra sudanesa43.5714527849094040.02295080691792635
MOPPataca de Macao0.5858954833703941.7067890577470377
BMDDólar de las Bermudas0.072819619885096113.732562756821928
NIOCórdoba nicaragüense2.66717988732771040.37492784223186226
BAMMarco convertible bosnio0.132280905510177247.559670053234278
KZTTenge kazajo32.3061102219144440.030953896743708333
PABBalboa panameña0.072819619885096113.732562756821928
GYDDólar guyanés15.2180700470552260.06571135478466963
YERRial yemení18.2220499472657520.054878567608692766
MGAAriary malgache323.41876116156890.003091966577351505
KYDDólar de las Caimanes0.0597124231211456716.74693384944673
MZNMetical mozambiqueño4.6348469377070850.21575685528349123
RSDDinar serbio7.93089953342696850.126089101972005
SCRRupia de las Seychelles1.07265276963228740.9322681377523564
AMDDram armenio28.133671429072740.03554459653519025
AZNManat azerbaiyano0.123793489708797898.07796922400622
SBDDólar de las Islas Salomón0.6171162789801421.620440157003505
SLLLeone sierraleonés1650.4546667742450.0006058936486601383
TOPPa'anga tonganés0.171258437274725565.839128371794274
BZDDólar de Belice0.146745853775210636.814502585755013
GMDDalasi gambiano4.9335577555002080.20269348197761416
MWKKwacha malawiano126.214722172078770.007923005991619733
BIFFranco burundí208.754069622919810.004790325773319471
HTGGourde haitiano9.8217046945790950.10181531934593097
SOSChelín somalí41.541729470445570.024072180256997717
GNFFranco de Guinea622.21214026914150.0016071688983237198
MNTTugrik mongol246.623277872978750.004054767289708321
MVRRufiyaa maldiva1.12578447917768590.8882694854084652
CDFFranco congolés201.511551585279530.004962494666598807
STNDobra santotomense1.65299174261135870.6049636995888574
TJSSomoni tayiko0.79476029223419641.258241019048451
KPWWon norcoreano65.537657895466250.015258403063396287
KGSSom kirgistaní6.4577975816087310.15485155540457268
LRDDólar de Liberia14.0873506922102740.07098566805417565
LSLLoti basotho1.34681823755746930.7424906881373661
MMKKyat birmano152.616326312292360.00655237892408537
GIPLibra gibraltareña0.0580443015055927417.228220067453943
XPTOnza de platino0.0000811550131764917612322.09768514548
MDLLeu moldavo1.28398639353675260.7788244525282628
CUPPeso cubano1.74545843201142260.5729153909713135
KHRRiel camboyano296.15934901924450.003376560636399224
MKDDinar macedonio4.1869718033738520.23883609610033738
VUVVatu de Ni-Vanuatu8.7217816056930620.11465547352702106
ANGFlorín holandés0.130165122783817957.6825495079878605
MRUOuguiya mauritano2.91495639574350070.3430583049064567
SZLLilangeni swazi1.34681823755746930.7424906881373661
CVEEscudo caboverdiano7.45801805402680350.13408388029579393
SRDDólar surinamés2.4425847400381120.40940237757499326
SVCColón salvadoreño0.63717167399459071.5694357436367916
XPDOnza de paladio0.0000758537707131089713183.26024664165
BSDDólar bahameño0.072819619885096113.732562756821928
XDRDerechos especiales de giro del FMI0.05508916778230954518.152388940628068
RWFFranco ruandés94.083647238304540.010628839648053813
AWGFlorín holandés o de Aruba0.1303471195943227.671822769174261
BTNNgultrum butanés6.0750830303880340.16460680372563188
DJFFranco de Yibuti12.9827150609332660.077025490839673
KMFFranco de las Comoras33.273822086686730.030053655915895292
ERNNakfa eritreo1.09229429827644140.9155041837881285
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0580443015055927417.228220067453943
SHPLibra de Santa Elena0.0580443015055927417.228220067453943
SPLLuigino de Seborga0.01213660326563626782.39537687051308
WSTTala samoano0.200827770016476674.979391046955091
JEPLibra de Jersey0.0580443015055927417.228220067453943
TMTManat turkmeno0.25487778727497753.9234490015449635
GGPLibra de Guernsey0.0580443015055927417.228220067453943
IMPLibra manesa0.0580443015055927417.228220067453943
TVDDólar de Tuvalu0.110239326868434859.071172950769649
ZMWKwacha zambiano1.98077555519617720.5048527569803128
ADACardano0.159171130283015446.282546327477491
BCHBitcoin Cash0.000156233130629323476400.691044030769
BTCBitcoin0.000001144445459779608873785.6325565532
CLFCLF0.0018314172774493976546.0252080796646
CNHChinese Yuan Renminbi Offshore0.52376472897018061.9092541835838908
DOGEDogecoin0.44185296936894472.2631962877339085
DOTPolkadot0.01012143469934834798.800222468894
ETHEthereum0.00002363351364132817342312.7942453419
LINKChainlink0.005101645350226798196.0151934033486
LTCLitecoin0.00088401318606011531131.2048460010158
LUNATerra0.159870273114903186.255071568441447
MXVMXV0.15108600950111366.618746522606578
SLELeone sierraleonés1.65045466677424480.6058936486601383
UNIUniswap0.009648570884236186103.64229189980848
VEDVED2.65256983707877670.3769929017594803
XBTXBT0.000001144445459779608873785.6325565532
XLMStellar Lumen0.65305533179142931.5312638168910575
XRPRipple0.13576294553187997.365780081466925
ZWLDólar zimbabuense0.98452425788518091.015719005388513

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07632▼
GBP / EUR1,16499▼
USD / JPY153,052▲
GBP / USD1,25389▼
USD / CHF0,905097▼
USD / CAD1,36808▲
EUR / JPY164,732▼
AUD / USD0,660735▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement