Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.073009887775105413.69677492287525
EUREuro0.0677898504760088414.75147080246039
GBPLibra esterlina0.0581874551858252217.185834933087182
INRRúpia indiana6.0885060792888050.1642439026876704
AUDDólar australiano0.11037381969709179.060119535088894
CADDólar canadense0.0999005728258645210.009952613015422
SGDDólar de Cingapura0.0985264786587820310.14955587180996
CHFFranco suíço0.0660560849648764615.13865074703902
MYRRinggit malaio0.346074415281220962.8895519456051018
JPYIene japonês11.160408308656270.08960245650012436
CNYYuan Renminbi chinês0.52859781929371331.8917974374849886
NZDDólar neozelandês0.121291624954860628.244592323436642
THBBaht tailandês2.68563173639021930.3723518703067267
HUFForint húngaro26.399850660692450.03787900215242243
AEDDirham dos Emirados0.26812881285407463.729550693771341
HKDDólar de Hong Kong0.57032229619049921.7533945396831896
MXNPeso mexicano1.2430371520638230.804481184122046
ZARRand sul-africano1.3513892993292260.7399792202708418
PHPPeso filipino4.1724336822904010.23966827902967736
SEKCoroa sueca0.78851805798068351.268201774048017
IDRRupia indonésia1166.16485253481530.0008575116955603371
BRLReal brasileiro0.37034476751984832.7001866576835214
SARRial saudita0.27378707915664533.652473312766733
TRYLira turca2.36223861907377850.4233272591200354
KESXelim queniano9.8408367487889860.10161737518133913
KRWWon sul-coreano98.985321300775250.0101025079967303
EGPLibra egípcia3.5007436712669810.2856535907520708
IQDDinar iraquiano95.568319546947660.010463718570553634
NOKCoroa norueguesa0.79206218367336621.262527135637603
KWDDinar kuwaitiano0.02243573533429760244.57175060677846
RUBRublo russo6.6513659411730450.15034505826988653
DKKCoroa dinamarquesa0.5056265415403561.9777442793124933
PKRRúpia paquistanesa20.3033692011973950.04925290921375871
ILSShekel israelense0.27111638689236233.688452813429594
PLNZloty polonês0.29330483286069553.4094221709430474
QARRial do Qatar0.26575599150138373.7628502535371564
XAUOnça de ouro0.00003182809465182009431418.783026109133
OMRRial omanense0.0281061718293382735.57937402759926
COPPeso colombiano285.427817391838630.0035035127589795787
CLPPeso chileno68.502444601481640.014598019177528317
TWDNovo dólar taiwanês2.35836520758657460.42402253763883613
ARSPeso argentino64.152566181610670.015587840978474373
CZKCoroa checa1.69739729264595280.5891372658201726
VND Dong vietnamita1839.74301265029110.0005435541774714628
MADDirham marroquino0.73473840387180721.3610286256038333
JODDinar jordaniano0.0517640104325497319.318441358075106
BHDDinar baremita 0.02745171780343963536.427592879987365
XOFFranco CFA44.4672269486913340.0224884722664144
LKRRúpia cingalesa21.694184764346240.04609530207576506
UAHHryvna ucraniano2.88023936818987150.3471933656085205
NGNNaira nigeriano101.860829149293890.00981731651265409
TNDDinar tunisiano0.22824182766758694.381317877704728
UGXXelim ugandês276.35852783190240.003618487939725382
RONLeu romeno0.33723630672159742.965279775838435
BDTTaka bengalês8.0110792872430070.12482712555253557
PENSol peruano0.27133095480079263.6855359932455403
GELLari georgiano0.195367561325956155.118557007176718
XAFFranco CFA centroafricano BEAC44.4672269486913340.0224884722664144
FJDDólar fijiano0.164493862052012586.079254189337486
VEFBolívar venezuelano266226.21468384210.000003756204103294462
VESBolívar venezuelano2.66226214683842070.3756204103294462
BYNRublo bielorrusso0.23874076782438534.188643645209298
UZSSom uzbeque928.58791377646870.0010769039583264724
BGNLev búlgaro0.132585423256492367.542307257001063
DZDDinar argelino9.8116617327867480.10191953485905347
IRRRial iraniano3071.74123481482640.00032554825538886353
DOPPeso dominicano4.2327651468284520.23625218156723982
ISKCoroa islandesa10.189487797883220.09814035993131486
CRCColón costarriquenho37.11593710696080.026942604119578
XAGOnça de prata0.0027724639234831833360.68999546931906
SYPLibra síria949.26142091839470.0010534505858591794
JMDDólar jamaicano11.4059678483086260.08767340161740755
LYDDinar líbio0.35507937434554262.8162717190857114
GHSCedi ganês11
MURRupia mauriciana3.373692504029720.29641112780893525
AOAKwanza angolano61.545980088293550.016248014875470423
UYUPeso uruguaio2.78960709027443170.35847342211251104
AFNAfegane afegão5.27960320724402350.18940817344529276
LBPLibra libanesa6633.2123458609960.0001507565185402186
XPFFranco CFP8.0894809636945960.12361732532507053
TTDDólar de Trinidad e Tobago0.49828869268302782.006868738312153
TZSXelim tanzaniano188.756298205450070.0052978364669535915
ALLLek albanês6.8168064802547750.1466962576826188
XCDDólar do Caribe Oriental0.19717673793632255.0715921688639884
GTQQuetzal guatemalteco0.56740880142469371.7623977588805866
NPRRúpia nepalesa9.7461761064215530.10260434339382815
BOBBolíviano da Bolívia0.50503947498884891.9800432431981276
ZWDDólar zimbabuano26.4222783858106460.03784684974544142
BBDDólar barbadiano0.14601977555021086.848387461437625
CUCPeso conversível cubano0.073009887775105413.69677492287525
LAKKip laosiano1559.65974059674070.0006411654888375783
BNDDólar bruneano0.0985264786587820310.14955587180996
BWPPula botsuano1.0069801408474840.9930682437872017
HNLLempira hondurenha1.80313734632649130.554588923598797
PYGGuarani paraguaio546.04568651317670.0018313485935317773
ETBBirr etíope4.1893808690919560.23869875555543582
NADDólar namibiano1.3513892993292260.7399792202708418
PGKKina de Papua Nova Guiné0.277912889452649643.598249803992551
SDGLibra sudanesa43.718100826690670.022873820707908755
MOPPataca de Macau0.58743196507621421.7023247958089218
BMDDólar bermudense0.073009887775105413.69677492287525
NIOCórdoba nicaraguense2.68648416436147560.37223372215100337
BAMMarco conversível bósnio0.132585423256492367.542307257001063
KZTTenge cazaquistanês32.407133400850370.030857403758326858
PABBalboa panamenho0.073009887775105413.69677492287525
GYDDólar guianense15.2526594622479940.06556233701244756
YERRial iemenita18.278182504125380.05471003475177581
MGAAriary malgaxe322.34930219994210.0031022248014042067
KYDDólar caimanês0.05994543623543064516.68183706383559
MZNMetical moçambicano4.6528701103801730.21492110810681814
RSDDinar sérvio7.9384030853556190.12596991979970779
SCRRúpia seichelense1.00019277404816730.9998072631065039
AMDDram armênio28.1673602998328650.03550208430450381
AZNManat azeri0.124196500869703968.051756635632689
SBDDólar das Ilhas Salomão0.60097096566094291.6639738974747444
SLLLeone de Serra Leoa1664.29217503047470.0006008560365800489
TOPPa'anga de Tonga0.174078886456211565.744522040308109
BZDDólar belizenho0.147071180776129466.7994286489219915
GMDDalasi gambiano4.9551295008472020.20181107271344273
MWKKwacha malawiana126.976682344432490.007875461711052073
BIFFranco burundês209.194000113839420.0047802518210647476
HTGGourde haitiano9.6824613595501390.1032795239625373
SOSXelim somaliano41.660797229061430.02400338127236863
GNFFranco guineense628.47967472478220.0015911413530404312
MNTTughrik mongol247.855887193797830.004034602572171719
MVRRufiyaa maldiva1.1254640049443210.8885224188484572
CDFFranco congolês204.36872329478130.004893116636823144
STNDobra de São Tomé1.66888680674351720.5992018128247358
TJSSomoni tajiquistanês0.79683938115899181.2549580550919985
KPWWon norte-coreano65.705471237768780.015219432737667982
KGSSom quirguistanês6.4747315596584980.15444655748056124
LRDDólar liberiano14.1200148637541430.0708214551931517
LSLLoti do Basotho1.3513892993292260.7399792202708418
MMKKyat birmanês153.2887437043520.006523636216424998
GIPLibra de Gibraltar0.0581874551858252217.185834933087182
XPTOnça de platina0.0000765644963630983413060.883927945071
MDLLeu moldavo1.29219658935173950.7738760558884258
CUPPeso cubano1.75223097026309380.5707010188558944
KHRRiel cambojano296.43715765501620.0033733962635135203
MKDDinar macedônio4.1830258691124950.23906139509774735
VUVVatu de Ni-Vanuatu8.8127900187429180.11347144296791528
ANGFlorim holandês0.130691686198718077.65159612738862
MRUOuguiya mauritano2.8952954944239250.3453878893970957
SZLLilangeni swazi1.3513892993292260.7399792202708418
CVEEscudo caboverdiano7.4751868119894950.13377592094368723
SRDDólar do Suriname2.4523528876887140.407771656771011
SVCColón salvadorenho0.63883651803217231.565345705471457
XPDOnça de paládio0.0000772209518259946512949.853328062361
BSDDólar bahamense0.073009887775105413.69677492287525
XDRDireitos de saque especiais do FMI0.0551849443641541718.120884446330223
RWFFranco ruandês94.132838059502990.010623285355190108
AWGFlorim arubano ou holandês0.13068769911743877.651829565852094
BTNNgultrum butanês6.0885060792888050.1642439026876704
DJFFranco djibutiano13.0100535575848150.07686363438657819
KMFFranco comorense33.3504202115185040.02998462968855253
ERNNakfa eritreana1.09514831662658120.9131183281916833
FKPLibra das Malvinas0.0581874551858252217.185834933087182
SHPLibra de Santa Helena0.0581874551858252217.185834933087182
SPLLuigino de Seborga0.01216831458051097682.1806498659741
WSTTala samoana0.202072815497091834.948711173940127
JEPLibra de Jersey0.0581874551858252217.185834933087182
TMTManat turcomano0.25579957397864943.9093106546122165
GGPLibra de Guernsey0.0581874551858252217.185834933087182
IMPLibra da Ilha de Man0.0581874551858252217.185834933087182
TVDDólar Tuvaluano0.11037381969709179.060119535088894
ZMWKwacha zambiano1.97216248055758750.5070576130812868
ADACardano0.15970590220035266.261509350765824
BCHBitcoin Cash0.000162419699544622556156.888621292295
BTCBitcoin0.0000011824642285507096845691.5447037688
CLFCLF0.001827576527088537547.1727094203126
CNHChinese Yuan Renminbi Offshore0.52511103283755971.9043591497140469
DOGEDogecoin0.52195721734869091.9158658349041566
DOTPolkadot0.01004417109290462899.56023157614437
ETHEthereum0.00002370611138682504342183.21527653675
LINKChainlink0.005227219532321927191.30629464031725
LTCLitecoin0.00088995469665672811123.6527024989884
LUNATerra0.166227039741941256.015868426415145
MXVMXV0.151496049865360756.600832172777647
SLELeone de Serra Leoa1.66429217503047470.6008560365800489
UNIUniswap0.009801670147924477102.02342916138144
VEDVED2.66226214683842070.3756204103294462
XBTXBT0.0000011824642285507096845691.5447037688
XLMStellar Lumen0.65669041138075531.5227875764127619
XRPRipple0.13835055030387377.228016063568928
ZWLDólar zimbabuano0.98707390690712981.0130953649999446

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07645▲
GBP / EUR1,16545▼
USD / JPY152,997▼
GBP / USD1,25455▲
USD / CHF0,905096▼
USD / CAD1,36812▲
EUR / JPY164,693▲
AUD / USD0,660756▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement