Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麥克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.14431927363266356.929081437489108
EUR歐元0.134110773474758367.456522500693913
GBP英國鎊0.11509163549522178.688728730781808
INR印度盧比12.0298556329714690.08312651710126899
AUD澳洲元0.218370479321880284.579373563246111
CAD加拿大元0.197487659062981635.063607542591235
SGD新加坡元0.194764464514919475.13440684619035
CHF瑞士法郎0.130653523865082367.6538310672174195
MYR馬來西亞令吉0.68400823411134341.4619707046351422
JPY日本圓22.091063244644970.045267173830684994
CNY中國元，人民幣1.0448841512715060.9570438969555746
NZD新西蘭元0.24011516330798934.164668262609166
THB泰國銖5.3117571716018470.18826161808493097
HUF匈牙利福林52.2390521567528550.01914276692845262
AED阿聯酋迪拉姆0.53001253241595671.8867478386627934
HKD香港元1.12750848719649220.8869112839110087
MXN墨西哥披索2.4493458338214550.4082722767000223
ZAR南非蘭特2.67204124658285740.3742457199262365
PHP菲律賓披索8.24705581345020.12125539375750201
SEK瑞典克朗1.55687465049726570.6423124685603944
IDR印尼盾2335.8840792979790.0004281034358094249
BRL巴西雷亞爾0.73157776481674661.3669086843426559
SAR沙地阿拉伯利雅0.54119727612248811.8477550499970954
TRY土耳其里拉4.66750576776193250.2142471910601408
KES肯雅先令19.358345921290080.051657306056309894
KRW南韓圜195.61224161816750.005112154493643536
EGP埃及鎊6.9189939207348990.14452968328288188
IQD伊拉克第納爾189.118700525983060.0052876843866776135
NOK挪威克朗1.5705817108476250.6367067648204763
KWD科威特第納爾0.0443554413292954922.545148239558355
RUB俄羅斯盧布13.205890233783260.07572378554546846
DKK丹麥克朗11
PKR巴基斯坦盧比40.1550832661970960.024903447301323586
ILS以色列謝克爾0.53690795556455951.8625166374159952
PLN波蘭茲羅提0.58019343066664611.723563120752666
QAR卡塔爾利雅0.52532215602289521.9035938015079967
XAU黃金安士0.0000626777936202770415954.613942831704
OMR阿曼里亞爾0.0555629549485535617.997602915934053
COP哥倫比亞披索563.39177082368080.0017749638027868182
CLP智利披索135.35424195202280.007388021133127521
TWD台灣新台幣4.6634832916090530.21443198945288117
ARS阿根廷披索126.784888318847310.007887375327295566
CZK捷克克朗3.3585332516496260.297749024669869
VND越南盾3666.45197480082970.00027274324247880606
MAD摩洛哥迪拉姆1.45115091582084090.689108203080554
JOD約旦第納爾0.102322365005558439.773034467544582
BHD巴林第納爾0.0542640468858814818.42840807842848
XOF非洲財政共同體法郎87.970900636182070.011367395272394247
LKR斯里蘭卡盧比42.849653876464580.023337411379867782
UAH烏克蘭格里夫納5.7058886690640.17525753795754329
NGN尼日利亞奈拉197.439009696074270.005064855225617976
TND突尼西亞第納爾0.44998749518664472.2222839761029856
UGX烏干達先令546.93578213855260.0018283682155333456
RON羅馬尼亞新列伊0.66812267010136331.4967311314975833
BDT孟加拉塔卡15.8905339458486770.06293054741947454
PEN秘魯索爾0.53666348947815021.8633650688113639
GEL格魯吉亞拉里0.386732342799112562.5857676985641933
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.970900636182070.011367395272394247
FJD斐濟元0.329909154549078543.0311374698492526
VEF委內瑞拉玻利瓦爾525666.73560450960.00000190234597753273
VES委內瑞拉玻利瓦爾5.2566673560450970.19023459775327298
BYN白俄羅斯盧布0.472645634613729662.1157499969660174
UZS烏兹別克索姆1830.32918784208160.0005463498078064188
BGN保加利亞列弗0.26229787408513663.812459416561722
DZD阿爾及利亞第納爾19.4763418191468030.05134434429657216
IRR伊朗里亞爾6061.7891555065770.00016496779652779445
DOP多米尼加披索8.370592108729510.11946586179454637
ISK冰島克朗20.147589477218580.0496337291928013
CRC哥斯達尼加科朗73.277274586443940.013646795758217199
XAG白銀安士0.0054335274218821625184.04250542157052
SYP敍利亞鎊1876.4367396773030.0005329249736241965
JMD牙買加元22.5603117357032980.04432562864002579
LYD利比亞第納爾0.70276320857507041.4229544002845709
GHS加納塞地1.98189127103911140.504568547534748
MUR毛里求斯盧比6.6744966326685250.1498240324379624
AOA安哥拉寬扎120.367989998924940.00830785659882608
UYU烏拉圭披索5.49588566575636950.18195429468825666
AFN阿富汗阿富汗尼10.4412147202561630.09577429703269873
LBP黎巴嫩鎊13057.1681292236040.00007658628502775212
XPF法屬波利尼西亞法郎16.0036722522992250.06248565855604369
TTD千里達元0.96585883084044041.0353479908961971
TZS坦桑尼亞先令373.408661776919640.002678031075233643
ALL阿爾巴尼亞列克13.4754178560802310.07420920157580055
XCD東加勒比海元0.38966204568987092.5663264130063426
GTQ危地馬拉格查爾1.1220351548314080.8912376726291213
NPR尼泊爾盧比19.256791404479080.05192973112682742
BOB玻利維亞玻利維亞諾1.00083678247598470.9991639171434981
ZWD津巴布韋元52.229145127660920.01914639800356206
BBD巴巴多斯元0.2886385472653273.464540718744554
CUC古巴可兌換披索0.14431927363266356.929081437489108
LAK寮國基普3074.035841767890.0003253052506456451
BND文萊元0.194764464514919475.13440684619035
BWP博茨瓦納普拉1.99057481678420080.5023674526413998
HNL洪都拉斯倫皮拉3.56528901433014460.28048217016366694
PYG巴拉圭瓜拉尼1085.00357291200430.0009216559511561181
ETB埃塞俄比亞比爾8.2097056287483740.12180704707587145
NAD納米比亞元2.67204124658285740.3742457199262365
PGK巴布亞新幾內亞基那0.55755059029598611.7935592166966075
SDG蘇丹鎊86.419566355078490.011571453574428106
MOP澳門幣（帕塔卡）1.16133374181238680.8610789164184551
BMD百慕達元0.14431927363266356.929081437489108
NIO尼加拉瓜科多巴5.285606310861960.18919305396336322
BAM波斯尼亞可兌換馬克0.26229787408513663.812459416561722
KZT哈薩克堅戈64.027116404918830.015618382587712101
PAB巴拿馬巴波亞0.14431927363266356.929081437489108
GYD圭亞那元30.1604717395709480.033155980073348336
YER也門里亞爾36.115822939347930.02768869483271575
MGA馬達加斯加阿里亞里641.13522860310960.0015597333532564987
KYD開曼群島元0.118342616961464978.45004129261078
MZN莫桑比克梅蒂卡爾9.222752819837770.1084274965983085
RSD塞爾維亞第納爾15.7134520595214510.06363973977278006
SCR塞舌爾盧比2.0989640472364320.47642550205499434
AMD亞美尼亞德拉姆55.7573773616305250.01793484642425364
AZN阿塞拜疆馬納特0.245343034520328324.075925782670399
SBD所羅門群島元1.22304700223403230.8176300650534183
SLL塞拉利昂利昂3270.9908501683170.00030571776131643486
TOP汤加潘加0.339411658079526332.946274755729497
BZD伯利茲元0.2908316996647383.438414729731215
GMD岡比亞達拉西9.7776969267432320.1022735729581548
MWK馬拉威克瓦查250.13301283779950.00399787292630764
BIF布隆迪法郎413.651120121986760.0024174961733576293
HTG海地古德19.4657793955608720.05137220450715926
SOS索馬里先令82.329300423701850.012146343948674063
GNF幾內亞法郎1233.2667275433810.0008108546007658546
MNT蒙古圖格里克487.99471243945040.002049202531316522
MVR馬爾代夫羅非亞2.2311758507057650.4481941661764044
CDF剛果法郎399.37039917596110.0025039412086207313
STN聖多美多布拉3.2759395133922550.3052559413603135
TJS塔吉克斯坦索莫尼1.575114347868190.6348745418727421
KPW北韓圜129.887346269397170.007698979374987898
KGS吉爾吉斯索姆12.79853778027330.07813392570058468
LRD利比里亞元27.9197462989959670.03581694436943939
LSL萊索托洛蒂2.67204124658285740.3742457199262365
MMK緬甸元302.498121109883750.003305805657010166
GIP直布羅陀鎊0.11509163549522178.688728730781808
XPT白金安士0.000160838968560417566217.398737075089
MDL摩爾多瓦列伊2.54435217312132430.39302735311725107
CUP古巴披索3.44898258259792150.2899405769822001
KHR柬埔寨里爾586.84654829185960.0017040229731447012
MKD馬其頓第納爾8.2997855631404160.12048504053418302
VUV瓦努阿圖瓦圖17.2855932364253170.05785164479589486
ANG荷蘭盾0.257970857719653453.8764068501362945
MRU毛里塔尼亞烏吉亞5.77714206201723450.17309596843301875
SZL斯威士蘭里蘭吉尼2.67204124658285740.3742457199262365
CVE佛得角埃斯庫多14.7883949910616030.0676205903753869
SRD蘇里南元4.83475283552971650.20683580609357785
SVC薩爾瓦多科朗1.26279364428580560.7918950214273266
XPD鈀安士0.000150332576699635216651.918180036267
BSD巴哈馬元0.14431927363266356.929081437489108
XDR國際貨幣基金組織特別提款權0.109179760783096989.159206732341717
RWF盧旺達法郎186.460418915082220.005363068504396207
AWG阿魯巴弗羅林或荷蘭盾0.258331499802467673.870995216474362
BTN不丹努扎姆12.0298556329714690.08312651710126899
DJF吉布提法郎25.7300439837255720.038865071533982096
KMF科摩羅法郎65.978175477136550.015156527029858995
ERN厄立特里亞納克法2.16478910448995250.46193876249927385
FKP褔克蘭群島鎊0.11509163549522178.688728730781808
SHP聖赫勒拿島鎊0.11509163549522178.688728730781808
SPL塞波加鲁基尼0.02405321217589773541.5744887912326
WST薩摩亞塔拉0.398016273294504732.512460085419846
JEP澤西島鎊0.11509163549522178.688728730781808
TMT土庫曼馬納特0.50511748567642061.9797374439747715
GGP格恩西島鎊0.11509163549522178.688728730781808
IMP人島鎊0.11509163549522178.688728730781808
TVD圖瓦盧元0.218370479321880284.579373563246111
ZMW贊比亞克瓦查3.92582581863422280.2547234763329096
ADACardano0.31096524454841363.2157934609451564
BCHBitcoin Cash0.00030704994478319093256.799152678903
BTCBitcoin0.00000223860608892412446706.5487526672
CLFCLF0.003629629990677914275.51017667595033
CNHChinese Yuan Renminbi Offshore1.0380386537665960.9633552627076362
DOGEDogecoin0.88399948847081441.131222374042149
DOTPolkadot0.01992467708255759850.189019167362915
ETHEthereum0.0000456609473581106221900.553051542694
LINKChainlink0.009939654912135637100.60711451652799
LTCLitecoin0.0017705994869065785564.7804641280587
LUNATerra0.435631007537810032.2955207106399707
MXVMXV0.299433355758578163.339641295027473
SLE塞拉利昂利昂3.27099085016831740.30571776131643486
UNIUniswap0.01916851075666085252.16889369731088
VEDVED5.2566673560450970.19023459775327298
XBTXBT0.00000223860608892412446706.5487526672
XLMStellar Lumen1.2977637372417090.7705562817816273
XRPRipple0.271233344723194663.68686232520763
ZWL津巴布韋元1.95120251926509920.5125044633381469

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07791▲
GBP / EUR1.16683▲
USD / JPY153.916▲
GBP / USD1.25773▲
USD / CHF0.905185▲
USD / CAD1.36538▼
EUR / JPY165.907▲
AUD / USD0.662589▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement