Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.14431927363266356.929081437489108
EUREuro0.134110773474758367.456522500693913
GBPLibra esterlina0.11509163549522178.688728730781808
INRRúpia indiana12.0298556329714690.08312651710126899
AUDDólar australiano0.218370479321880284.579373563246111
CADDólar canadense0.197487659062981635.063607542591235
SGDDólar de Cingapura0.194764464514919475.13440684619035
CHFFranco suíço0.130653523865082367.6538310672174195
MYRRinggit malaio0.68400823411134341.4619707046351422
JPYIene japonês22.091063244644970.045267173830684994
CNYYuan Renminbi chinês1.0448841512715060.9570438969555746
NZDDólar neozelandês0.24011516330798934.164668262609166
THBBaht tailandês5.3117571716018470.18826161808493097
HUFForint húngaro52.2390521567528550.01914276692845262
AEDDirham dos Emirados0.53001253241595671.8867478386627934
HKDDólar de Hong Kong1.12750848719649220.8869112839110087
MXNPeso mexicano2.4493458338214550.4082722767000223
ZARRand sul-africano2.67204124658285740.3742457199262365
PHPPeso filipino8.24705581345020.12125539375750201
SEKCoroa sueca1.55687465049726570.6423124685603944
IDRRupia indonésia2335.8840792979790.0004281034358094249
BRLReal brasileiro0.73157776481674661.3669086843426559
SARRial saudita0.54119727612248811.8477550499970954
TRYLira turca4.66750576776193250.2142471910601408
KESXelim queniano19.358345921290080.051657306056309894
KRWWon sul-coreano195.61224161816750.005112154493643536
EGPLibra egípcia6.9189939207348990.14452968328288188
IQDDinar iraquiano189.118700525983060.0052876843866776135
NOKCoroa norueguesa1.5705817108476250.6367067648204763
KWDDinar kuwaitiano0.0443554413292954922.545148239558355
RUBRublo russo13.205890233783260.07572378554546846
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa40.1550832661970960.024903447301323586
ILSShekel israelense0.53690795556455951.8625166374159952
PLNZloty polonês0.58019343066664611.723563120752666
QARRial do Qatar0.52532215602289521.9035938015079967
XAUOnça de ouro0.0000626777936202770415954.613942831704
OMRRial omanense0.0555629549485535617.997602915934053
COPPeso colombiano563.39177082368080.0017749638027868182
CLPPeso chileno135.35424195202280.007388021133127521
TWDNovo dólar taiwanês4.6634832916090530.21443198945288117
ARSPeso argentino126.784888318847310.007887375327295566
CZKCoroa checa3.3585332516496260.297749024669869
VND Dong vietnamita3666.45197480082970.00027274324247880606
MADDirham marroquino1.45115091582084090.689108203080554
JODDinar jordaniano0.102322365005558439.773034467544582
BHDDinar baremita 0.0542640468858814818.42840807842848
XOFFranco CFA87.970900636182070.011367395272394247
LKRRúpia cingalesa42.849653876464580.023337411379867782
UAHHryvna ucraniano5.7058886690640.17525753795754329
NGNNaira nigeriano197.439009696074270.005064855225617976
TNDDinar tunisiano0.44998749518664472.2222839761029856
UGXXelim ugandês546.93578213855260.0018283682155333456
RONLeu romeno0.66812267010136331.4967311314975833
BDTTaka bengalês15.8905339458486770.06293054741947454
PENSol peruano0.53666348947815021.8633650688113639
GELLari georgiano0.386732342799112562.5857676985641933
XAFFranco CFA centroafricano BEAC87.970900636182070.011367395272394247
FJDDólar fijiano0.329909154549078543.0311374698492526
VEFBolívar venezuelano525666.73560450960.00000190234597753273
VESBolívar venezuelano5.2566673560450970.19023459775327298
BYNRublo bielorrusso0.472645634613729662.1157499969660174
UZSSom uzbeque1830.32918784208160.0005463498078064188
BGNLev búlgaro0.26229787408513663.812459416561722
DZDDinar argelino19.4763418191468030.05134434429657216
IRRRial iraniano6061.7891555065770.00016496779652779445
DOPPeso dominicano8.370592108729510.11946586179454637
ISKCoroa islandesa20.147589477218580.0496337291928013
CRCColón costarriquenho73.277274586443940.013646795758217199
XAGOnça de prata0.0054335274218821625184.04250542157052
SYPLibra síria1876.4367396773030.0005329249736241965
JMDDólar jamaicano22.5603117357032980.04432562864002579
LYDDinar líbio0.70276320857507041.4229544002845709
GHSCedi ganês1.98189127103911140.504568547534748
MURRupia mauriciana6.6744966326685250.1498240324379624
AOAKwanza angolano120.367989998924940.00830785659882608
UYUPeso uruguaio5.49588566575636950.18195429468825666
AFNAfegane afegão10.4412147202561630.09577429703269873
LBPLibra libanesa13057.1681292236040.00007658628502775212
XPFFranco CFP16.0036722522992250.06248565855604369
TTDDólar de Trinidad e Tobago0.96585883084044041.0353479908961971
TZSXelim tanzaniano373.408661776919640.002678031075233643
ALLLek albanês13.4754178560802310.07420920157580055
XCDDólar do Caribe Oriental0.38966204568987092.5663264130063426
GTQQuetzal guatemalteco1.1220351548314080.8912376726291213
NPRRúpia nepalesa19.256791404479080.05192973112682742
BOBBolíviano da Bolívia1.00083678247598470.9991639171434981
ZWDDólar zimbabuano52.229145127660920.01914639800356206
BBDDólar barbadiano0.2886385472653273.464540718744554
CUCPeso conversível cubano0.14431927363266356.929081437489108
LAKKip laosiano3074.035841767890.0003253052506456451
BNDDólar bruneano0.194764464514919475.13440684619035
BWPPula botsuano1.99057481678420080.5023674526413998
HNLLempira hondurenha3.56528901433014460.28048217016366694
PYGGuarani paraguaio1085.00357291200430.0009216559511561181
ETBBirr etíope8.2097056287483740.12180704707587145
NADDólar namibiano2.67204124658285740.3742457199262365
PGKKina de Papua Nova Guiné0.55755059029598611.7935592166966075
SDGLibra sudanesa86.419566355078490.011571453574428106
MOPPataca de Macau1.16133374181238680.8610789164184551
BMDDólar bermudense0.14431927363266356.929081437489108
NIOCórdoba nicaraguense5.285606310861960.18919305396336322
BAMMarco conversível bósnio0.26229787408513663.812459416561722
KZTTenge cazaquistanês64.027116404918830.015618382587712101
PABBalboa panamenho0.14431927363266356.929081437489108
GYDDólar guianense30.1604717395709480.033155980073348336
YERRial iemenita36.115822939347930.02768869483271575
MGAAriary malgaxe641.13522860310960.0015597333532564987
KYDDólar caimanês0.118342616961464978.45004129261078
MZNMetical moçambicano9.222752819837770.1084274965983085
RSDDinar sérvio15.7134520595214510.06363973977278006
SCRRúpia seichelense2.0989640472364320.47642550205499434
AMDDram armênio55.7573773616305250.01793484642425364
AZNManat azeri0.245343034520328324.075925782670399
SBDDólar das Ilhas Salomão1.22304700223403230.8176300650534183
SLLLeone de Serra Leoa3270.9908501683170.00030571776131643486
TOPPa'anga de Tonga0.339411658079526332.946274755729497
BZDDólar belizenho0.2908316996647383.438414729731215
GMDDalasi gambiano9.7776969267432320.1022735729581548
MWKKwacha malawiana250.13301283779950.00399787292630764
BIFFranco burundês413.651120121986760.0024174961733576293
HTGGourde haitiano19.4657793955608720.05137220450715926
SOSXelim somaliano82.329300423701850.012146343948674063
GNFFranco guineense1233.2667275433810.0008108546007658546
MNTTughrik mongol487.99471243945040.002049202531316522
MVRRufiyaa maldiva2.2311758507057650.4481941661764044
CDFFranco congolês399.37039917596110.0025039412086207313
STNDobra de São Tomé3.2759395133922550.3052559413603135
TJSSomoni tajiquistanês1.575114347868190.6348745418727421
KPWWon norte-coreano129.887346269397170.007698979374987898
KGSSom quirguistanês12.79853778027330.07813392570058468
LRDDólar liberiano27.9197462989959670.03581694436943939
LSLLoti do Basotho2.67204124658285740.3742457199262365
MMKKyat birmanês302.498121109883750.003305805657010166
GIPLibra de Gibraltar0.11509163549522178.688728730781808
XPTOnça de platina0.000160838968560417566217.398737075089
MDLLeu moldavo2.54435217312132430.39302735311725107
CUPPeso cubano3.44898258259792150.2899405769822001
KHRRiel cambojano586.84654829185960.0017040229731447012
MKDDinar macedônio8.2997855631404160.12048504053418302
VUVVatu de Ni-Vanuatu17.2855932364253170.05785164479589486
ANGFlorim holandês0.257970857719653453.8764068501362945
MRUOuguiya mauritano5.77714206201723450.17309596843301875
SZLLilangeni swazi2.67204124658285740.3742457199262365
CVEEscudo caboverdiano14.7883949910616030.0676205903753869
SRDDólar do Suriname4.83475283552971650.20683580609357785
SVCColón salvadorenho1.26279364428580560.7918950214273266
XPDOnça de paládio0.000150332576699635216651.918180036267
BSDDólar bahamense0.14431927363266356.929081437489108
XDRDireitos de saque especiais do FMI0.109179760783096989.159206732341717
RWFFranco ruandês186.460418915082220.005363068504396207
AWGFlorim arubano ou holandês0.258331499802467673.870995216474362
BTNNgultrum butanês12.0298556329714690.08312651710126899
DJFFranco djibutiano25.7300439837255720.038865071533982096
KMFFranco comorense65.978175477136550.015156527029858995
ERNNakfa eritreana2.16478910448995250.46193876249927385
FKPLibra das Malvinas0.11509163549522178.688728730781808
SHPLibra de Santa Helena0.11509163549522178.688728730781808
SPLLuigino de Seborga0.02405321217589773541.5744887912326
WSTTala samoana0.398016273294504732.512460085419846
JEPLibra de Jersey0.11509163549522178.688728730781808
TMTManat turcomano0.50511748567642061.9797374439747715
GGPLibra de Guernsey0.11509163549522178.688728730781808
IMPLibra da Ilha de Man0.11509163549522178.688728730781808
TVDDólar Tuvaluano0.218370479321880284.579373563246111
ZMWKwacha zambiano3.92582581863422280.2547234763329096
ADACardano0.31096524454841363.2157934609451564
BCHBitcoin Cash0.00030704994478319093256.799152678903
BTCBitcoin0.00000223860608892412446706.5487526672
CLFCLF0.003629629990677914275.51017667595033
CNHChinese Yuan Renminbi Offshore1.0380386537665960.9633552627076362
DOGEDogecoin0.88399948847081441.131222374042149
DOTPolkadot0.01992467708255759850.189019167362915
ETHEthereum0.0000456609473581106221900.553051542694
LINKChainlink0.009939654912135637100.60711451652799
LTCLitecoin0.0017705994869065785564.7804641280587
LUNATerra0.435631007537810032.2955207106399707
MXVMXV0.299433355758578163.339641295027473
SLELeone de Serra Leoa3.27099085016831740.30571776131643486
UNIUniswap0.01916851075666085252.16889369731088
VEDVED5.2566673560450970.19023459775327298
XBTXBT0.00000223860608892412446706.5487526672
XLMStellar Lumen1.2977637372417090.7705562817816273
XRPRipple0.271233344723194663.68686232520763
ZWLDólar zimbabuano1.95120251926509920.5125044633381469

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07701▲
GBP / EUR1,16641▲
USD / JPY153,894▲
GBP / USD1,25624▲
USD / CHF0,906114▲
USD / CAD1,36668▼
EUR / JPY165,746▲
AUD / USD0,662436▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement