Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.14431927363266356.929081437489108
EUREuro0.134110773474758367.456522500693913
GBPLivre britannique0.11509163549522178.688728730781808
INRRoupie indienne12.0298556329714690.08312651710126899
AUDDollar australien0.218370479321880284.579373563246111
CADDollar canadien0.197487659062981635.063607542591235
SGDDollar de Singapour0.194764464514919475.13440684619035
CHFFranc suisse0.130653523865082367.6538310672174195
MYRRinggit malais0.68400823411134341.4619707046351422
JPYYen japonais22.091063244644970.045267173830684994
CNYYuan ou renminbi chinois1.0448841512715060.9570438969555746
NZDDollar néo-zélandais0.24011516330798934.164668262609166
THBBaht thaïlandais5.3117571716018470.18826161808493097
HUFForint hongrois52.2390521567528550.01914276692845262
AEDDirham des Émirats arabes unis0.53001253241595671.8867478386627934
HKDDollar de Hong Kong1.12750848719649220.8869112839110087
MXNPeso mexicain2.4493458338214550.4082722767000223
ZARRand sud-africain2.67204124658285740.3742457199262365
PHPPeso philippin8.24705581345020.12125539375750201
SEKCouronne suédoise1.55687465049726570.6423124685603944
IDRRoupie indonésienne2335.8840792979790.0004281034358094249
BRLRéal brésilien0.73157776481674661.3669086843426559
SARRial saoudien0.54119727612248811.8477550499970954
TRYLivre turque4.66750576776193250.2142471910601408
KESShilling kényan19.358345921290080.051657306056309894
KRWWon sud-coréen195.61224161816750.005112154493643536
EGPLivre égyptienne6.9189939207348990.14452968328288188
IQDDinar irakien189.118700525983060.0052876843866776135
NOKCouronne norvégienne1.5705817108476250.6367067648204763
KWDDinar koweïtien0.0443554413292954922.545148239558355
RUBRouble russe13.205890233783260.07572378554546846
DKKCouronne danoise11
PKRRoupie pakistanaise40.1550832661970960.024903447301323586
ILSShekel israélien0.53690795556455951.8625166374159952
PLNZloty polonais0.58019343066664611.723563120752666
QARRial qatari0.52532215602289521.9035938015079967
XAUOnce d’or0.0000626777936202770415954.613942831704
OMRRial omanais0.0555629549485535617.997602915934053
COPPeso colombien563.39177082368080.0017749638027868182
CLPPeso chilien135.35424195202280.007388021133127521
TWDNouveau dollar de Taïwan4.6634832916090530.21443198945288117
ARSPeso argentin126.784888318847310.007887375327295566
CZKCouronne tchèque3.3585332516496260.297749024669869
VNDDong vietnamien3666.45197480082970.00027274324247880606
MADDirham marocain1.45115091582084090.689108203080554
JODDinar jordanien0.102322365005558439.773034467544582
BHDDinar bahreïni0.0542640468858814818.42840807842848
XOFFranc CFA87.970900636182070.011367395272394247
LKRRoupie sri lankaise42.849653876464580.023337411379867782
UAHHryvnia ukrainienne5.7058886690640.17525753795754329
NGNNaira nigérian197.439009696074270.005064855225617976
TNDDinar tunisien0.44998749518664472.2222839761029856
UGXShilling ougandais546.93578213855260.0018283682155333456
RONLeu roumain0.66812267010136331.4967311314975833
BDTTaka bangladais15.8905339458486770.06293054741947454
PENSol péruvien0.53666348947815021.8633650688113639
GELLari géorgien0.386732342799112562.5857676985641933
XAFFranc CFA d’Afrique centrale, BEAC87.970900636182070.011367395272394247
FJDDollar de Fidji0.329909154549078543.0311374698492526
VEFBolivar vénézuélien525666.73560450960.00000190234597753273
VESBolivar vénézuélien5.2566673560450970.19023459775327298
BYNRouble biélorusse0.472645634613729662.1157499969660174
UZSSom ouzbek1830.32918784208160.0005463498078064188
BGNLev bulgare0.26229787408513663.812459416561722
DZDDinar algérien19.4763418191468030.05134434429657216
IRRRial iranien6061.7891555065770.00016496779652779445
DOPPeso dominicain8.370592108729510.11946586179454637
ISKCouronne islandaise20.147589477218580.0496337291928013
CRCColon costaricain73.277274586443940.013646795758217199
XAGOnce d’argent0.0054335274218821625184.04250542157052
SYPLivre syrienne1876.4367396773030.0005329249736241965
JMDDollar jamaïcain22.5603117357032980.04432562864002579
LYDDinar libyen0.70276320857507041.4229544002845709
GHSCédi ghanéen1.98189127103911140.504568547534748
MURRoupie mauricienne6.6744966326685250.1498240324379624
AOAKwanza angolais120.367989998924940.00830785659882608
UYUPeso uruguayen5.49588566575636950.18195429468825666
AFNAfghani afghan10.4412147202561630.09577429703269873
LBPLivre libanaise13057.1681292236040.00007658628502775212
XPFFranc CFP16.0036722522992250.06248565855604369
TTDDollar de Trinidad0.96585883084044041.0353479908961971
TZSShilling tanzanien373.408661776919640.002678031075233643
ALLLek albanais13.4754178560802310.07420920157580055
XCDDollar des Caraïbes orientales0.38966204568987092.5663264130063426
GTQQuetzal guatémaltèque1.1220351548314080.8912376726291213
NPRRoupie népalaise19.256791404479080.05192973112682742
BOBBolíviano bolivien1.00083678247598470.9991639171434981
ZWDDollar du Zimbabwe52.229145127660920.01914639800356206
BBDDollar de la Barbade0.2886385472653273.464540718744554
CUCPeso cubain convertible0.14431927363266356.929081437489108
LAKKip laotien3074.035841767890.0003253052506456451
BNDDollar du Brunei0.194764464514919475.13440684619035
BWPPula du Botswana1.99057481678420080.5023674526413998
HNLLempira hondurien3.56528901433014460.28048217016366694
PYGGuarani paraguayen1085.00357291200430.0009216559511561181
ETBBirr éthiopien8.2097056287483740.12180704707587145
NADDollar namibien2.67204124658285740.3742457199262365
PGKKina de Papouasie-Nouvelle-Guinée0.55755059029598611.7935592166966075
SDGLivre soudanaise86.419566355078490.011571453574428106
MOPPataca de Macao1.16133374181238680.8610789164184551
BMDDollar bermudien0.14431927363266356.929081437489108
NIOCordoba nicaraguayen5.285606310861960.18919305396336322
BAMMark convertible de Bosnie-Herzégovine0.26229787408513663.812459416561722
KZTTenge kazakh64.027116404918830.015618382587712101
PABBalboa panaméen0.14431927363266356.929081437489108
GYDDollar guyanien30.1604717395709480.033155980073348336
YERRial yéménite36.115822939347930.02768869483271575
MGAAriary malgache641.13522860310960.0015597333532564987
KYDDollar des îles Caïmans0.118342616961464978.45004129261078
MZNMetical mozambicain9.222752819837770.1084274965983085
RSDDinar serbe15.7134520595214510.06363973977278006
SCRRoupie seychelloise2.0989640472364320.47642550205499434
AMDDram arménien55.7573773616305250.01793484642425364
AZNManat azerbaïdjanais0.245343034520328324.075925782670399
SBDDollar des îles Salomon1.22304700223403230.8176300650534183
SLLLeone de Sierra Leone3270.9908501683170.00030571776131643486
TOPPa’anga de Tonga0.339411658079526332.946274755729497
BZDDollar bélizien0.2908316996647383.438414729731215
GMDDalasi gambien9.7776969267432320.1022735729581548
MWKKwacha malawien250.13301283779950.00399787292630764
BIFFranc burundais413.651120121986760.0024174961733576293
HTGGourde haïtienne19.4657793955608720.05137220450715926
SOSShilling somalien82.329300423701850.012146343948674063
GNFFranc guinéen1233.2667275433810.0008108546007658546
MNTTugrik mongol487.99471243945040.002049202531316522
MVRRufiyaa maldivien2.2311758507057650.4481941661764044
CDFFranc congolais399.37039917596110.0025039412086207313
STNDobra de Sao Tomé3.2759395133922550.3052559413603135
TJSSomoni tadjik1.575114347868190.6348745418727421
KPWWon nord-coréen129.887346269397170.007698979374987898
KGSSom du Kirghizistan12.79853778027330.07813392570058468
LRDDollar libérien27.9197462989959670.03581694436943939
LSLLoti du Lesotho2.67204124658285740.3742457199262365
MMKKyat du Myanmar302.498121109883750.003305805657010166
GIPLivre de Gibraltar0.11509163549522178.688728730781808
XPTOnce de platine0.000160838968560417566217.398737075089
MDLLeu moldave2.54435217312132430.39302735311725107
CUPPeso cubain3.44898258259792150.2899405769822001
KHRRiel cambodgien586.84654829185960.0017040229731447012
MKDDinar macédonien8.2997855631404160.12048504053418302
VUVVatu vanuatais17.2855932364253170.05785164479589486
ANGFlorin néerlandais0.257970857719653453.8764068501362945
MRUOuguiya mauritanien5.77714206201723450.17309596843301875
SZLLilangeni du Swaziland2.67204124658285740.3742457199262365
CVEEscudo cap-verdien14.7883949910616030.0676205903753869
SRDDollar du Surinam4.83475283552971650.20683580609357785
SVCColon salvadorien1.26279364428580560.7918950214273266
XPDOnce de palladium0.000150332576699635216651.918180036267
BSDDollar bahaméen0.14431927363266356.929081437489108
XDRDroits de tirage spéciaux du FMI0.109179760783096989.159206732341717
RWFFranc rwandais186.460418915082220.005363068504396207
AWGFlorin arubais ou néerlandais0.258331499802467673.870995216474362
BTNNgultrum du Bhoutan12.0298556329714690.08312651710126899
DJFFranc de Djibouti25.7300439837255720.038865071533982096
KMFFranc comorien65.978175477136550.015156527029858995
ERNNakfa érythréen2.16478910448995250.46193876249927385
FKPLivre des Îles Malouines0.11509163549522178.688728730781808
SHPLivre de Sainte-Hélène0.11509163549522178.688728730781808
SPLLuigino de Seborga0.02405321217589773541.5744887912326
WSTTala de Samoa0.398016273294504732.512460085419846
JEPLivre de Jersey0.11509163549522178.688728730781808
TMTManat turkmène0.50511748567642061.9797374439747715
GGPLivre de Guernesey0.11509163549522178.688728730781808
IMPLivre mannoise0.11509163549522178.688728730781808
TVDDollar des Tuvalu0.218370479321880284.579373563246111
ZMWKwacha zambien3.92582581863422280.2547234763329096
ADACardano0.31096524454841363.2157934609451564
BCHBitcoin Cash0.00030704994478319093256.799152678903
BTCBitcoin0.00000223860608892412446706.5487526672
CLFCLF0.003629629990677914275.51017667595033
CNHChinese Yuan Renminbi Offshore1.0380386537665960.9633552627076362
DOGEDogecoin0.88399948847081441.131222374042149
DOTPolkadot0.01992467708255759850.189019167362915
ETHEthereum0.0000456609473581106221900.553051542694
LINKChainlink0.009939654912135637100.60711451652799
LTCLitecoin0.0017705994869065785564.7804641280587
LUNATerra0.435631007537810032.2955207106399707
MXVMXV0.299433355758578163.339641295027473
SLELeone de Sierra Leone3.27099085016831740.30571776131643486
UNIUniswap0.01916851075666085252.16889369731088
VEDVED5.2566673560450970.19023459775327298
XBTXBT0.00000223860608892412446706.5487526672
XLMStellar Lumen1.2977637372417090.7705562817816273
XRPRipple0.271233344723194663.68686232520763
ZWLDollar du Zimbabwe1.95120251926509920.5125044633381469

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07879▲
GBP / EUR1,16718▲
USD / JPY153,524▲
GBP / USD1,25915▲
USD / CHF0,903896▼
USD / CAD1,36607▼
EUR / JPY165,621▲
AUD / USD0,663455▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement