Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麦克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.14431927363266356.929081437489108
EUR欧元0.134110773474758367.456522500693913
GBP英镑0.11509163549522178.688728730781808
INR印度卢比12.0298556329714690.08312651710126899
AUD澳大利亚元0.218370479321880284.579373563246111
CAD加拿大元0.197487659062981635.063607542591235
SGD新加坡元0.194764464514919475.13440684619035
CHF瑞士法郎0.130653523865082367.6538310672174195
MYR马来西亚林吉特0.68400823411134341.4619707046351422
JPY日元22.091063244644970.045267173830684994
CNY中国人民币1.0448841512715060.9570438969555746
NZD新西兰元0.24011516330798934.164668262609166
THB泰铢5.3117571716018470.18826161808493097
HUF匈牙利福林52.2390521567528550.01914276692845262
AED阿联酋迪拉姆0.53001253241595671.8867478386627934
HKD港币1.12750848719649220.8869112839110087
MXN墨西哥比索2.4493458338214550.4082722767000223
ZAR南非兰特2.67204124658285740.3742457199262365
PHP菲律宾比索8.24705581345020.12125539375750201
SEK瑞典克朗1.55687465049726570.6423124685603944
IDR印度尼西亚卢比2335.8840792979790.0004281034358094249
BRL巴西雷亚尔0.73157776481674661.3669086843426559
SAR沙特里亚尔0.54119727612248811.8477550499970954
TRY土耳其里拉4.66750576776193250.2142471910601408
KES肯尼亚先令19.358345921290080.051657306056309894
KRW韩元195.61224161816750.005112154493643536
EGP埃及镑6.9189939207348990.14452968328288188
IQD伊拉克第纳尔189.118700525983060.0052876843866776135
NOK挪威克朗1.5705817108476250.6367067648204763
KWD科威特第纳尔0.0443554413292954922.545148239558355
RUB俄罗斯卢布13.205890233783260.07572378554546846
DKK丹麦克朗11
PKR巴基斯坦卢比40.1550832661970960.024903447301323586
ILS以色列谢克尔0.53690795556455951.8625166374159952
PLN波兰兹罗提0.58019343066664611.723563120752666
QAR卡塔尔里亚尔0.52532215602289521.9035938015079967
XAU金（盎司）0.0000626777936202770415954.613942831704
OMR阿曼里亚尔0.0555629549485535617.997602915934053
COP哥伦比亚比索563.39177082368080.0017749638027868182
CLP智利比索135.35424195202280.007388021133127521
TWD新台币4.6634832916090530.21443198945288117
ARS阿根廷比索126.784888318847310.007887375327295566
CZK捷克克朗3.3585332516496260.297749024669869
VND越南盾3666.45197480082970.00027274324247880606
MAD摩洛哥迪拉姆1.45115091582084090.689108203080554
JOD约旦第纳尔0.102322365005558439.773034467544582
BHD巴林第纳尔0.0542640468858814818.42840807842848
XOFCFA 法郎87.970900636182070.011367395272394247
LKR斯里兰卡卢比42.849653876464580.023337411379867782
UAH乌克兰格里夫纳5.7058886690640.17525753795754329
NGN尼日利亚奈拉197.439009696074270.005064855225617976
TND突尼斯第纳尔0.44998749518664472.2222839761029856
UGX乌干达先令546.93578213855260.0018283682155333456
RON罗马尼亚新列伊0.66812267010136331.4967311314975833
BDT孟加拉国塔卡15.8905339458486770.06293054741947454
PEN秘鲁索尔0.53666348947815021.8633650688113639
GEL格鲁吉亚拉里0.386732342799112562.5857676985641933
XAF中非金融合作法郎87.970900636182070.011367395272394247
FJD斐济元0.329909154549078543.0311374698492526
VEF委内瑞拉玻利瓦尔525666.73560450960.00000190234597753273
VES委内瑞拉玻利瓦尔5.2566673560450970.19023459775327298
BYN白俄罗斯卢布0.472645634613729662.1157499969660174
UZS乌兹别克斯坦索姆1830.32918784208160.0005463498078064188
BGN保加利亚列弗0.26229787408513663.812459416561722
DZD阿尔及利亚第纳尔19.4763418191468030.05134434429657216
IRR伊朗里亚尔6061.7891555065770.00016496779652779445
DOP多米尼加比索8.370592108729510.11946586179454637
ISK冰岛克朗20.147589477218580.0496337291928013
CRC哥斯达黎加科朗73.277274586443940.013646795758217199
XAG银（盎司）0.0054335274218821625184.04250542157052
SYP叙利亚镑1876.4367396773030.0005329249736241965
JMD牙买加元22.5603117357032980.04432562864002579
LYD利比亚第纳尔0.70276320857507041.4229544002845709
GHS加纳塞地1.98189127103911140.504568547534748
MUR毛里求斯卢比6.6744966326685250.1498240324379624
AOA安哥拉宽扎120.367989998924940.00830785659882608
UYU乌拉圭比索5.49588566575636950.18195429468825666
AFN阿富汗尼10.4412147202561630.09577429703269873
LBP黎巴嫩镑13057.1681292236040.00007658628502775212
XPFCFP 法郎16.0036722522992250.06248565855604369
TTD特立尼达元0.96585883084044041.0353479908961971
TZS坦桑尼亚先令373.408661776919640.002678031075233643
ALL阿尔巴尼列克13.4754178560802310.07420920157580055
XCD东加勒比元0.38966204568987092.5663264130063426
GTQ危地马拉格查尔1.1220351548314080.8912376726291213
NPR尼泊尔卢比19.256791404479080.05192973112682742
BOB玻利维亚诺1.00083678247598470.9991639171434981
ZWD津巴布韦元52.229145127660920.01914639800356206
BBD巴巴多斯元0.2886385472653273.464540718744554
CUC古巴可兑换比索0.14431927363266356.929081437489108
LAK老挝基普3074.035841767890.0003253052506456451
BND文莱元0.194764464514919475.13440684619035
BWP博茨瓦纳普拉1.99057481678420080.5023674526413998
HNL洪都拉斯伦皮拉3.56528901433014460.28048217016366694
PYG巴拉圭瓜拉尼1085.00357291200430.0009216559511561181
ETB埃塞俄比亚比尔8.2097056287483740.12180704707587145
NAD纳米比亚元2.67204124658285740.3742457199262365
PGK巴布亚新几内亚基那0.55755059029598611.7935592166966075
SDG苏丹镑86.419566355078490.011571453574428106
MOP澳门元1.16133374181238680.8610789164184551
BMD百慕大元0.14431927363266356.929081437489108
NIO尼加拉瓜科多巴5.285606310861960.18919305396336322
BAM波斯尼亚可兑换马尔卡0.26229787408513663.812459416561722
KZT哈萨克斯坦坚戈64.027116404918830.015618382587712101
PAB巴拿马巴波亚0.14431927363266356.929081437489108
GYD圭亚那元30.1604717395709480.033155980073348336
YER也门里亚尔36.115822939347930.02768869483271575
MGA马尔加什阿里亚641.13522860310960.0015597333532564987
KYD开曼元0.118342616961464978.45004129261078
MZN莫桑比克梅蒂卡尔9.222752819837770.1084274965983085
RSD塞尔维亚第纳尔15.7134520595214510.06363973977278006
SCR塞舌尔卢比2.0989640472364320.47642550205499434
AMD亚美尼亚德拉姆55.7573773616305250.01793484642425364
AZN阿塞拜疆马纳特0.245343034520328324.075925782670399
SBD所罗门群岛元1.22304700223403230.8176300650534183
SLL塞拉利昂利昂3270.9908501683170.00030571776131643486
TOP汤加潘加0.339411658079526332.946274755729497
BZD伯利兹元0.2908316996647383.438414729731215
GMD冈比亚达拉西9.7776969267432320.1022735729581548
MWK马拉维克瓦查250.13301283779950.00399787292630764
BIF布隆迪法郎413.651120121986760.0024174961733576293
HTG海地古德19.4657793955608720.05137220450715926
SOS索马里先令82.329300423701850.012146343948674063
GNF几内亚法郎1233.2667275433810.0008108546007658546
MNT蒙古图格里克487.99471243945040.002049202531316522
MVR马尔代夫拉菲亚2.2311758507057650.4481941661764044
CDF刚果法郎399.37039917596110.0025039412086207313
STN圣多美多布拉3.2759395133922550.3052559413603135
TJS塔吉克斯坦索莫尼1.575114347868190.6348745418727421
KPW朝鲜元129.887346269397170.007698979374987898
KGS吉尔吉斯斯坦索姆12.79853778027330.07813392570058468
LRD利比里亚元27.9197462989959670.03581694436943939
LSL巴索托洛蒂2.67204124658285740.3742457199262365
MMK缅元302.498121109883750.003305805657010166
GIP直布罗陀镑0.11509163549522178.688728730781808
XPT铂（盎司）0.000160838968560417566217.398737075089
MDL摩尔多瓦列伊2.54435217312132430.39302735311725107
CUP古巴比索3.44898258259792150.2899405769822001
KHR柬埔寨瑞尔586.84654829185960.0017040229731447012
MKD马其顿第纳尔8.2997855631404160.12048504053418302
VUV瓦努阿图瓦图17.2855932364253170.05785164479589486
ANG荷兰盾0.257970857719653453.8764068501362945
MRU毛里塔尼亚乌吉亚5.77714206201723450.17309596843301875
SZL斯威士兰里兰吉尼2.67204124658285740.3742457199262365
CVE佛得角埃斯库多14.7883949910616030.0676205903753869
SRD苏里南元4.83475283552971650.20683580609357785
SVC萨尔瓦多科朗1.26279364428580560.7918950214273266
XPD钯（盎司）0.000150332576699635216651.918180036267
BSD巴哈马元0.14431927363266356.929081437489108
XDR国际货币基金组织特别提款权0.109179760783096989.159206732341717
RWF卢旺达法郎186.460418915082220.005363068504396207
AWG阿鲁巴或荷兰盾0.258331499802467673.870995216474362
BTN不丹努尔特鲁姆12.0298556329714690.08312651710126899
DJF吉布提法郎25.7300439837255720.038865071533982096
KMF科摩罗法郎65.978175477136550.015156527029858995
ERN厄立特里亚纳克法2.16478910448995250.46193876249927385
FKP福克兰群岛镑0.11509163549522178.688728730781808
SHP圣赫勒拿镑0.11509163549522178.688728730781808
SPL塞波加大公国 Luigino0.02405321217589773541.5744887912326
WST萨摩亚塔拉0.398016273294504732.512460085419846
JEP泽西岛镑0.11509163549522178.688728730781808
TMT土库曼斯坦马纳特0.50511748567642061.9797374439747715
GGP根西岛镑0.11509163549522178.688728730781808
IMP曼岛镑0.11509163549522178.688728730781808
TVD图瓦卢元0.218370479321880284.579373563246111
ZMW赞比亚克瓦查3.92582581863422280.2547234763329096
ADACardano0.31096524454841363.2157934609451564
BCHBitcoin Cash0.00030704994478319093256.799152678903
BTCBitcoin0.00000223860608892412446706.5487526672
CLFCLF0.003629629990677914275.51017667595033
CNHChinese Yuan Renminbi Offshore1.0380386537665960.9633552627076362
DOGEDogecoin0.88399948847081441.131222374042149
DOTPolkadot0.01992467708255759850.189019167362915
ETHEthereum0.0000456609473581106221900.553051542694
LINKChainlink0.009939654912135637100.60711451652799
LTCLitecoin0.0017705994869065785564.7804641280587
LUNATerra0.435631007537810032.2955207106399707
MXVMXV0.299433355758578163.339641295027473
SLE塞拉利昂利昂3.27099085016831740.30571776131643486
UNIUniswap0.01916851075666085252.16889369731088
VEDVED5.2566673560450970.19023459775327298
XBTXBT0.00000223860608892412446706.5487526672
XLMStellar Lumen1.2977637372417090.7705562817816273
XRPRipple0.271233344723194663.68686232520763
ZWL津巴布韦元1.95120251926509920.5125044633381469

实时货币汇率

货币汇率更改
EUR / USD1.07846▲
GBP / EUR1.16677▲
USD / JPY153.743▲
GBP / USD1.25832▲
USD / CHF0.904877▼
USD / CAD1.36511▼
EUR / JPY165.806▲
AUD / USD0.663368▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement