Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.14431927363266356.929081437489108
EUREuro0.134110773474758367.456522500693913
GBPSterlina britannica0.11509163549522178.688728730781808
INRRupia indiana12.0298556329714690.08312651710126899
AUDDollaro australiano0.218370479321880284.579373563246111
CADDollaro canadese0.197487659062981635.063607542591235
SGDDollaro di Singapore0.194764464514919475.13440684619035
CHFFranco svizzero0.130653523865082367.6538310672174195
MYRRinggit malese0.68400823411134341.4619707046351422
JPYYen giapponese22.091063244644970.045267173830684994
CNYRenminbi cinese (yuan)1.0448841512715060.9570438969555746
NZDDollaro neozelandese0.24011516330798934.164668262609166
THBBaht tailandese5.3117571716018470.18826161808493097
HUFFiorino ungherese52.2390521567528550.01914276692845262
AEDDirham degli Emirati Arabi Uniti0.53001253241595671.8867478386627934
HKDDollaro di Hong Kong1.12750848719649220.8869112839110087
MXNPeso messicano2.4493458338214550.4082722767000223
ZARRand sudafricano2.67204124658285740.3742457199262365
PHPPeso filippino8.24705581345020.12125539375750201
SEKCorona svedese1.55687465049726570.6423124685603944
IDRRupia indonesiana2335.8840792979790.0004281034358094249
BRLReal brasiliano0.73157776481674661.3669086843426559
SARRial saudita0.54119727612248811.8477550499970954
TRYLira turca4.66750576776193250.2142471910601408
KESScellino keniota19.358345921290080.051657306056309894
KRWWon sudcoreano195.61224161816750.005112154493643536
EGPSterlina egiziana6.9189939207348990.14452968328288188
IQDDinaro iracheno189.118700525983060.0052876843866776135
NOKCorona norvegese1.5705817108476250.6367067648204763
KWDDinaro kuwaitiano0.0443554413292954922.545148239558355
RUBRublo russo13.205890233783260.07572378554546846
DKKCorona danese11
PKRRupia pakistana40.1550832661970960.024903447301323586
ILSSiclo israeliano0.53690795556455951.8625166374159952
PLNZloty polacco0.58019343066664611.723563120752666
QARRial del Qatar0.52532215602289521.9035938015079967
XAUOncia d'oro0.0000626777936202770415954.613942831704
OMRRial dell'Oman0.0555629549485535617.997602915934053
COPPeso colombiano563.39177082368080.0017749638027868182
CLPPeso cileno135.35424195202280.007388021133127521
TWDNuovo dollaro taiwanese4.6634832916090530.21443198945288117
ARSPeso argentino126.784888318847310.007887375327295566
CZKCorona ceca3.3585332516496260.297749024669869
VNDDong vietnamita3666.45197480082970.00027274324247880606
MADDirham marocchino1.45115091582084090.689108203080554
JODDinaro giordano0.102322365005558439.773034467544582
BHDDinaro del Bahrain0.0542640468858814818.42840807842848
XOFFranco CFA87.970900636182070.011367395272394247
LKRRupia singalese42.849653876464580.023337411379867782
UAHGrivnia ucraina5.7058886690640.17525753795754329
NGNNaira nigeriana197.439009696074270.005064855225617976
TNDDinaro tunisino0.44998749518664472.2222839761029856
UGXScellino ugandese546.93578213855260.0018283682155333456
RONLeu rumeno0.66812267010136331.4967311314975833
BDTTaka bengalese15.8905339458486770.06293054741947454
PENsol peruviano0.53666348947815021.8633650688113639
GELLari georgiano0.386732342799112562.5857676985641933
XAFFranco CFA BEAC della Repubblica Centrafricana87.970900636182070.011367395272394247
FJDDollaro delle Figi0.329909154549078543.0311374698492526
VEFBolívar venezuelano525666.73560450960.00000190234597753273
VESBolívar venezuelano5.2566673560450970.19023459775327298
BYNRublo bielorusso0.472645634613729662.1157499969660174
UZSSom uzbeco1830.32918784208160.0005463498078064188
BGNLev bulgaro0.26229787408513663.812459416561722
DZDDinaro algerino19.4763418191468030.05134434429657216
IRRRial iraniano6061.7891555065770.00016496779652779445
DOPPeso dominicano8.370592108729510.11946586179454637
ISKCorona islandese20.147589477218580.0496337291928013
CRCColón costaricano73.277274586443940.013646795758217199
XAGOncia d'argento0.0054335274218821625184.04250542157052
SYPLira siriana1876.4367396773030.0005329249736241965
JMDDollaro giamaicano22.5603117357032980.04432562864002579
LYDDinaro libico0.70276320857507041.4229544002845709
GHSCedi ghanese1.98189127103911140.504568547534748
MURRupia mauriziana6.6744966326685250.1498240324379624
AOAKwanza angolano120.367989998924940.00830785659882608
UYUPeso uruguaiano5.49588566575636950.18195429468825666
AFNAfghani afgano10.4412147202561630.09577429703269873
LBPLira libanese13057.1681292236040.00007658628502775212
XPFFranco CFP16.0036722522992250.06248565855604369
TTDDollaro di Trinidad0.96585883084044041.0353479908961971
TZSScellino tanzaniano373.408661776919640.002678031075233643
ALLLek albanese13.4754178560802310.07420920157580055
XCDDollaro dei Caraibi Orientali0.38966204568987092.5663264130063426
GTQQuetzal guatemalteco1.1220351548314080.8912376726291213
NPRRupia nepalese19.256791404479080.05192973112682742
BOBBolíviano della Bolivia1.00083678247598470.9991639171434981
ZWDDollaro zimbabwiano52.229145127660920.01914639800356206
BBDDollaro di Barbados0.2886385472653273.464540718744554
CUCPeso cubano convertibile0.14431927363266356.929081437489108
LAKKip laotiano3074.035841767890.0003253052506456451
BNDDollaro del Brunei0.194764464514919475.13440684619035
BWPPula del Botswana1.99057481678420080.5023674526413998
HNLLempira honduregna3.56528901433014460.28048217016366694
PYGGuaraní paraguaiano1085.00357291200430.0009216559511561181
ETBBirr etiope8.2097056287483740.12180704707587145
NADDollaro namibiano2.67204124658285740.3742457199262365
PGKKina papuana0.55755059029598611.7935592166966075
SDGSterlina sudanese86.419566355078490.011571453574428106
MOPPataca di Macao1.16133374181238680.8610789164184551
BMDDollaro delle Bermuda0.14431927363266356.929081437489108
NIOCórdoba nicaraguense5.285606310861960.18919305396336322
BAMMarco bosniaco convertibile0.26229787408513663.812459416561722
KZTTenge kazako64.027116404918830.015618382587712101
PABBalboa panamense0.14431927363266356.929081437489108
GYDDollaro della Guyana30.1604717395709480.033155980073348336
YERRial yemenita36.115822939347930.02768869483271575
MGAAriary malgascio641.13522860310960.0015597333532564987
KYDDollaro delle Cayman0.118342616961464978.45004129261078
MZNMetical mozambicano9.222752819837770.1084274965983085
RSDDinaro serbo15.7134520595214510.06363973977278006
SCRRupia delle Seychelles2.0989640472364320.47642550205499434
AMDDram armeno55.7573773616305250.01793484642425364
AZNManat azero0.245343034520328324.075925782670399
SBDDollaro delle Salomone1.22304700223403230.8176300650534183
SLLLeone sierraleonese3270.9908501683170.00030571776131643486
TOPPa'anga tongano0.339411658079526332.946274755729497
BZDDollaro del Belize0.2908316996647383.438414729731215
GMDDalasi gambese9.7776969267432320.1022735729581548
MWKKwacha malawiano250.13301283779950.00399787292630764
BIFFranco del Burundi413.651120121986760.0024174961733576293
HTGGourde haitiano19.4657793955608720.05137220450715926
SOSScellino somalo82.329300423701850.012146343948674063
GNFFranco guineano1233.2667275433810.0008108546007658546
MNTTugrik mongolo487.99471243945040.002049202531316522
MVRRufiyaa delle Maldive2.2311758507057650.4481941661764044
CDFFranco congolese399.37039917596110.0025039412086207313
STNDobra di São Tomé3.2759395133922550.3052559413603135
TJSSomoni tagico1.575114347868190.6348745418727421
KPWWon nordcoreano129.887346269397170.007698979374987898
KGSSom kirghizo12.79853778027330.07813392570058468
LRDDollaro liberiano27.9197462989959670.03581694436943939
LSLLoti lesothiano2.67204124658285740.3742457199262365
MMKKyat birmano302.498121109883750.003305805657010166
GIPSterlina di Gibilterra0.11509163549522178.688728730781808
XPTOncia di platino0.000160838968560417566217.398737075089
MDLLeu moldavo2.54435217312132430.39302735311725107
CUPPeso cubano3.44898258259792150.2899405769822001
KHRRiel cambogiano586.84654829185960.0017040229731447012
MKDDinaro macedone8.2997855631404160.12048504053418302
VUVVatu di Vanuatu17.2855932364253170.05785164479589486
ANGFiorino delle Antille olandesi0.257970857719653453.8764068501362945
MRUOuguiya mauritana5.77714206201723450.17309596843301875
SZLLilangeni dello Swaziland2.67204124658285740.3742457199262365
CVEEscudo capoverdiano14.7883949910616030.0676205903753869
SRDDollaro surinamese4.83475283552971650.20683580609357785
SVCColón salvadoregno1.26279364428580560.7918950214273266
XPDOncia di palladio0.000150332576699635216651.918180036267
BSDDollaro delle Bahamas0.14431927363266356.929081437489108
XDRDiritti speciali di prelievo FMI0.109179760783096989.159206732341717
RWFFranco ruandese186.460418915082220.005363068504396207
AWGFiorino arubano o delle Antille olandesi0.258331499802467673.870995216474362
BTNNgultrum del Bhutan12.0298556329714690.08312651710126899
DJFFranco gibutiano25.7300439837255720.038865071533982096
KMFFranco delle Comore65.978175477136550.015156527029858995
ERNNacfa eritreo2.16478910448995250.46193876249927385
FKPSterlina delle Falkland0.11509163549522178.688728730781808
SHPSterlina di Sant'Elena0.11509163549522178.688728730781808
SPLLuigino di Seborga0.02405321217589773541.5744887912326
WSTTala samoano0.398016273294504732.512460085419846
JEPSterlina di Jersey0.11509163549522178.688728730781808
TMTManat turkmeno0.50511748567642061.9797374439747715
GGPSterlina di Guernsey0.11509163549522178.688728730781808
IMPSterlina di Man0.11509163549522178.688728730781808
TVDDollaro di Tuvalu0.218370479321880284.579373563246111
ZMWKwacha zambiano3.92582581863422280.2547234763329096
ADACardano0.31096524454841363.2157934609451564
BCHBitcoin Cash0.00030704994478319093256.799152678903
BTCBitcoin0.00000223860608892412446706.5487526672
CLFCLF0.003629629990677914275.51017667595033
CNHChinese Yuan Renminbi Offshore1.0380386537665960.9633552627076362
DOGEDogecoin0.88399948847081441.131222374042149
DOTPolkadot0.01992467708255759850.189019167362915
ETHEthereum0.0000456609473581106221900.553051542694
LINKChainlink0.009939654912135637100.60711451652799
LTCLitecoin0.0017705994869065785564.7804641280587
LUNATerra0.435631007537810032.2955207106399707
MXVMXV0.299433355758578163.339641295027473
SLELeone sierraleonese3.27099085016831740.30571776131643486
UNIUniswap0.01916851075666085252.16889369731088
VEDVED5.2566673560450970.19023459775327298
XBTXBT0.00000223860608892412446706.5487526672
XLMStellar Lumen1.2977637372417090.7705562817816273
XRPRipple0.271233344723194663.68686232520763
ZWLDollaro zimbabwiano1.95120251926509920.5125044633381469

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07837▲
GBP / EUR1,16694▲
USD / JPY153,741▲
GBP / USD1,25839▲
USD / CHF0,904928▼
USD / CAD1,36508▼
EUR / JPY165,790▲
AUD / USD0,663373▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement