Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.54627141011348431.8305918660327773
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43654824847458492.290697542583814
INR印度盧比45.596962446040970.021931285470680004
AUD澳洲元0.84176983514577421.1879731943908685
CAD加拿大元0.75096761657916091.3316153425566362
SGD新加坡元0.74500714817887071.3422690002967694
CHF瑞士法郎0.50115958697771731.9953723843348572
MYR馬來西亞令吉2.6052604742165160.38383877923021553
JPY日本圓86.057816919314890.011620094905934793
CNY中國元，人民幣3.9553773868649440.2528203764628907
NZD新西蘭元0.92427585286603511.0819280812099072
THB泰國銖20.3019024122840360.049256467679350664
HUF匈牙利福林199.911726472154950.005002207812653184
AED阿聯酋迪拉姆2.00618175364177140.4984593236304363
HKD香港元4.27246247854210.23405705843465516
MXN墨西哥披索9.3245990043538040.10724321759392377
ZAR南非蘭特10.277033236847870.09730434620125018
PHP菲律賓披索31.529316557451810.03171651368268097
SEK瑞典克朗6.0040753991790210.16655353797467917
IDR印尼盾8880.1384628252020.00011261085670975581
BRL巴西雷亞爾2.82783725216602950.35362714004634926
SAR沙地阿拉伯利雅2.04851778792556650.48815783094207393
TRY土耳其里拉17.6976687748763020.056504617230694526
KES肯雅先令73.684193894418880.013571431634753132
KRW南韓圜756.46391705352950.0013219401183007613
EGP埃及鎊26.139159128390970.038256777698478184
IQD伊拉克第納爾715.72031385629790.0013971938208823561
NOK挪威克朗6.0544538436474650.16516766430538293
KWD科威特第納爾0.168472148591251315.935699214154438
RUB俄羅斯盧布50.543657601398370.019784876035016774
DKK丹麥克朗3.81350097135437730.2622262345051526
PKR巴基斯坦盧比152.112239295493030.006574092950254985
ILS以色列謝克爾2.0399322454640770.49021235985830686
PLN波蘭茲羅提2.21227487483728740.45202339518209733
QAR卡塔爾利雅1.98842793281308320.502909853305708
XAU黃金安士0.000237982172490172074201.995424851822
OMR阿曼里亞爾0.210325367458777954.754538228471142
COP哥倫比亞披索2129.78400679339170.0004695311810072246
CLP智利披索522.1195434132140.0019152701955241376
TWD台灣新台幣17.8098825520832380.05614860160226206
ARS阿根廷披索478.90320274587010.0020881046404917234
CZK捷克克朗12.8565478092038070.07778137761710147
VND越南盾13873.3377673337840.00007208070738064232
MAD摩洛哥迪拉姆5.5214450582911490.18111200771587382
JOD約旦第納爾0.38730642977046042.581934930934806
BHD巴林第納爾0.205398050202670134.868595388385046
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比162.105931082997130.006168805751394789
UAH烏克蘭格里夫納21.6942635977742140.046095134572929124
NGN尼日利亞奈拉759.11142357986380.001317329668527631
TND突尼西亞第納爾1.72001932641393580.5813888161855121
UGX烏干達先令2080.28650619622250.00048070301711877533
RON羅馬尼亞新列伊2.54399585038829960.3930824021774117
BDT孟加拉塔卡60.016937694870650.016661963079223636
PEN秘魯索爾2.04527251680391850.48893239985577464
GEL格魯吉亞拉里1.46316554597853130.6834496634700507
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.24868177903659650.800844552061564
VEF委內瑞拉玻利瓦爾1987408.34650598125.03167857656469e-7
VES委內瑞拉玻利瓦爾19.874083465059810.0503167857656469
BYN白俄羅斯盧布1.78675808105795260.5596728570036144
UZS烏兹別克索姆6891.6986560918780.00014510210760826806
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.469983151382040.013611000807493572
IRR伊朗里亞爾22911.6373949657460.000043645942136799206
DOP多米尼加披索31.9567832354257640.03129226094607194
ISK冰島克朗76.63948182414170.013048104921881095
CRC哥斯達尼加科朗275.86161465633040.00362500596991649
XAG白銀安士0.020703192727782548.30172877915865
SYP敍利亞鎊7102.541599326790.00014079466991010435
JMD牙買加元85.308303671174360.011722188309529117
LYD利比亞第納爾2.6646754986456910.3752802172378008
GHS加納塞地7.4397447538208340.1344132135025774
MUR毛里求斯盧比25.3185273837139350.03949676791404728
AOA安哥拉寬扎459.59070733987910.0021758490413960317
UYU烏拉圭披索20.9426061933353440.04774954897056864
AFN阿富汗阿富汗尼39.60121675175740.025251749365898524
LBP黎巴嫩鎊50152.364778351890.000019939239244639704
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.71750285178151430.2689977761606226
TZS坦桑尼亞先令1412.20735437945630.0007081113102115333
ALL阿爾巴尼亞列克51.2941391562327240.019495404669024267
XCD東加勒比海元1.47524418001286060.6778538858504647
GTQ危地馬拉格查爾4.2497202431485360.23530960693523656
NPR尼泊爾盧比72.989337635500080.013700631248277372
BOB玻利維亞玻利維亞諾3.7901386394594610.2638425912943958
ZWD津巴布韋元197.695623320069980.005058280922997451
BBD巴巴多斯元1.09254282022696870.9152959330163887
CUC古巴可兌換披索0.54627141011348431.8305918660327773
LAK寮國基普11706.8786644977190.00008541986541917445
BND文萊元0.74500714817887071.3422690002967694
BWP博茨瓦納普拉7.5195655357431690.13298640662770267
HNL洪都拉斯倫皮拉13.5016008139357120.0740652914999418
PYG巴拉圭瓜拉尼4082.2580258145150.000244962467751037
ETB埃塞俄比亞比爾31.2563520448279420.031993496827966275
NAD納米比亞元10.277033236847870.09730434620125018
PGK巴布亞新幾內亞基那2.0831656052782980.4800386476553823
SDG蘇丹鎊321.033927542247850.0031149355697565662
MOP澳門幣（帕塔卡）4.4006363528983630.22723986255791764
BMD百慕達元0.54627141011348431.8305918660327773
NIO尼加拉瓜科多巴20.0646858235499260.04983880678691215
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈241.357717507716670.004143227779604885
PAB巴拿馬巴波亞0.54627141011348431.8305918660327773
GYD圭亞那元114.245991425518170.008753042338924799
YER也門里亞爾136.675481071045680.007316601281836258
MGA馬達加斯加阿里亞里2432.37096875807630.0004111214994933859
KYD開曼群島元0.44818212394888922.2312358002793533
MZN莫桑比克梅蒂卡爾34.811391346334340.028726229010817766
RSD塞爾維亞第納爾59.868082851783550.016703391061907182
SCR塞舌爾盧比7.5623845296201660.1322334240057781
AMD亞美尼亞德拉姆212.307300850579140.004710153612210421
AZN阿塞拜疆馬納特0.92919120424157081.0762047632771397
SBD所羅門群島元4.5360908048903410.2204541405833199
SLL塞拉利昂利昂12430.4270981104710.00008044775872198376
TOP汤加潘加1.29710313238234850.7709487202943774
BZD伯利茲元1.10438886931269860.9054781588140564
GMD岡比亞達拉西37.073216875547960.026973650637249144
MWK馬拉威克瓦查949.15814710131470.001053565207288115
BIF布隆迪法郎1567.35023895694350.0006380194899293794
HTG海地古德72.7484941862410.013745988988307211
SOS索馬里先令311.91291275201580.003206023088871101
GNF幾內亞法郎4685.4982410127520.00021342447453013105
MNT蒙古圖格里克1852.74635189936070.0005397392897170411
MVR馬爾代夫羅非亞8.4240608316535490.11870759482677087
CDF剛果法郎1522.461054401310.0006568312516823219
STN聖多美多布拉12.606487867142630.07932423451629107
TJS塔吉克斯坦索莫尼5.9673133887277360.16757960154883125
KPW北韓圜491.6182673603720.0020340985402541355
KGS吉爾吉斯索姆48.445358428061410.020641812393336772
LRD利比里亞元105.67112785762540.009463322860974257
LSL萊索托洛蒂10.277033236847870.09730434620125018
MMK緬甸元1147.26619661492280.0008716372912847597
GIP直布羅陀鎊0.43654824847458492.290697542583814
XPT白金安士0.00058312967586189951714.8844269020299
MDL摩爾多瓦列伊9.7099939156694020.1029866762723981
CUP古巴披索13.1248222492762010.07619150804538685
KHR柬埔寨里爾2218.2586645126220.00045080405454866644
MKD馬其頓第納爾31.3823926903283060.031865001813841574
VUV瓦努阿圖瓦圖65.921765283971960.015169496685840986
ANG荷蘭盾0.97772301168219681.0227845596877945
MRU毛里塔尼亞烏吉亞21.6105281941830750.046273741715816594
SZL斯威士蘭里蘭吉尼10.277033236847870.09730434620125018
CVE佛得角埃斯庫多56.380155739507010.017736737099845835
SRD蘇里南元18.6070753819862770.053742997191708664
SVC薩爾瓦多科朗4.7798748384929880.20921049897517455
XPD鈀安士0.00057590732829907741736.390476143906
BSD巴哈馬元0.54627141011348431.8305918660327773
XDR國際貨幣基金組織特別提款權0.41498853817426942.409705107518083
RWF盧旺達法郎706.74712133337710.0014149332481374107
AWG阿魯巴弗羅林或荷蘭盾0.97782582410313711.0226770201300432
BTN不丹努扎姆45.596962446040970.021931285470680004
DJF吉布提法郎97.343129120338690.010272938717264452
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.1940711517022660.12203945773551848
FKP褔克蘭群島鎊0.43654824847458492.290697542583814
SHP聖赫勒拿島鎊0.43654824847458492.290697542583814
SPL塞波加鲁基尼0.0910452346547331210.98355124013087
WST薩摩亞塔拉1.50995368057833510.662271970897137
JEP澤西島鎊0.43654824847458492.290697542583814
TMT土庫曼馬納特1.91449489069392230.5223309839377753
GGP格恩西島鎊0.43654824847458492.290697542583814
IMP人島鎊0.43654824847458492.290697542583814
TVD圖瓦盧元0.84176983514577421.1879731943908685
ZMW贊比亞克瓦查14.6433825610860960.06829023252164698
ADACardano1.24731337855653380.8017231412664396
BCHBitcoin Cash0.001260094371260464793.5913553837295
BTCBitcoin0.000008982962493425142111321.84963834877
CLFCLF0.01380975035260959272.41260518594622
CNHChinese Yuan Renminbi Offshore3.962053685548310.2523943589274232
DOGEDogecoin4.0044121733621680.24972454300586752
DOTPolkadot0.0886824597985467611.276186996522473
ETHEthereum0.000182291045050867535485.732992100377
LINKChainlink0.04169894383503236523.981422741932235
LTCLitecoin0.006935260313231852144.19069434093052
LUNATerra1.2356517529544650.8092895086410733
MXVMXV1.14502251721756880.8733452704755739
SLE塞拉利昂利昂12.4304270981104730.08044775872198376
UNIUniswap0.0766308610906613513.049572793093219
VEDVED19.874083465059810.0503167857656469
XBTXBT0.000008982962493425142111321.84963834877
XLMStellar Lumen5.1408303915919280.19452110336795927
XRPRipple1.10137717714190050.9079541693382673
ZWL津巴布韋元7.4959362895772330.13340561623908886

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06837▼
GBP / EUR1.16928▼
USD / JPY157.629▲
GBP / USD1.24923▼
USD / CHF0.919298▲
USD / CAD1.37581▲
EUR / JPY168.406▲
AUD / USD0.649694▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement