Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.54627141011348431.8305918660327773
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.43654824847458492.290697542583814
INRRupia indiana45.596962446040970.021931285470680004
AUDDollaro australiano0.84176983514577421.1879731943908685
CADDollaro canadese0.75096761657916091.3316153425566362
SGDDollaro di Singapore0.74500714817887071.3422690002967694
CHFFranco svizzero0.50115958697771731.9953723843348572
MYRRinggit malese2.6052604742165160.38383877923021553
JPYYen giapponese86.057816919314890.011620094905934793
CNYRenminbi cinese (yuan)3.9553773868649440.2528203764628907
NZDDollaro neozelandese0.92427585286603511.0819280812099072
THBBaht tailandese20.3019024122840360.049256467679350664
HUFFiorino ungherese199.911726472154950.005002207812653184
AEDDirham degli Emirati Arabi Uniti2.00618175364177140.4984593236304363
HKDDollaro di Hong Kong4.27246247854210.23405705843465516
MXNPeso messicano9.3245990043538040.10724321759392377
ZARRand sudafricano10.277033236847870.09730434620125018
PHPPeso filippino31.529316557451810.03171651368268097
SEKCorona svedese6.0040753991790210.16655353797467917
IDRRupia indonesiana8880.1384628252020.00011261085670975581
BRLReal brasiliano2.82783725216602950.35362714004634926
SARRial saudita2.04851778792556650.48815783094207393
TRYLira turca17.6976687748763020.056504617230694526
KESScellino keniota73.684193894418880.013571431634753132
KRWWon sudcoreano756.46391705352950.0013219401183007613
EGPSterlina egiziana26.139159128390970.038256777698478184
IQDDinaro iracheno715.72031385629790.0013971938208823561
NOKCorona norvegese6.0544538436474650.16516766430538293
KWDDinaro kuwaitiano0.168472148591251315.935699214154438
RUBRublo russo50.543657601398370.019784876035016774
DKKCorona danese3.81350097135437730.2622262345051526
PKRRupia pakistana152.112239295493030.006574092950254985
ILSSiclo israeliano2.0399322454640770.49021235985830686
PLNZloty polacco2.21227487483728740.45202339518209733
QARRial del Qatar1.98842793281308320.502909853305708
XAUOncia d'oro0.000237982172490172074201.995424851822
OMRRial dell'Oman0.210325367458777954.754538228471142
COPPeso colombiano2129.78400679339170.0004695311810072246
CLPPeso cileno522.1195434132140.0019152701955241376
TWDNuovo dollaro taiwanese17.8098825520832380.05614860160226206
ARSPeso argentino478.90320274587010.0020881046404917234
CZKCorona ceca12.8565478092038070.07778137761710147
VNDDong vietnamita13873.3377673337840.00007208070738064232
MADDirham marocchino5.5214450582911490.18111200771587382
JODDinaro giordano0.38730642977046042.581934930934806
BHDDinaro del Bahrain0.205398050202670134.868595388385046
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese162.105931082997130.006168805751394789
UAHGrivnia ucraina21.6942635977742140.046095134572929124
NGNNaira nigeriana759.11142357986380.001317329668527631
TNDDinaro tunisino1.72001932641393580.5813888161855121
UGXScellino ugandese2080.28650619622250.00048070301711877533
RONLeu rumeno2.54399585038829960.3930824021774117
BDTTaka bengalese60.016937694870650.016661963079223636
PENsol peruviano2.04527251680391850.48893239985577464
GELLari georgiano1.46316554597853130.6834496634700507
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.24868177903659650.800844552061564
VEFBolívar venezuelano1987408.34650598125.03167857656469e-7
VESBolívar venezuelano19.874083465059810.0503167857656469
BYNRublo bielorusso1.78675808105795260.5596728570036144
UZSSom uzbeco6891.6986560918780.00014510210760826806
BGNLev bulgaro11
DZDDinaro algerino73.469983151382040.013611000807493572
IRRRial iraniano22911.6373949657460.000043645942136799206
DOPPeso dominicano31.9567832354257640.03129226094607194
ISKCorona islandese76.63948182414170.013048104921881095
CRCColón costaricano275.86161465633040.00362500596991649
XAGOncia d'argento0.020703192727782548.30172877915865
SYPLira siriana7102.541599326790.00014079466991010435
JMDDollaro giamaicano85.308303671174360.011722188309529117
LYDDinaro libico2.6646754986456910.3752802172378008
GHSCedi ghanese7.4397447538208340.1344132135025774
MURRupia mauriziana25.3185273837139350.03949676791404728
AOAKwanza angolano459.59070733987910.0021758490413960317
UYUPeso uruguaiano20.9426061933353440.04774954897056864
AFNAfghani afgano39.60121675175740.025251749365898524
LBPLira libanese50152.364778351890.000019939239244639704
XPFFranco CFP61.013350977845720.016389855400059987
TTDDollaro di Trinidad3.71750285178151430.2689977761606226
TZSScellino tanzaniano1412.20735437945630.0007081113102115333
ALLLek albanese51.2941391562327240.019495404669024267
XCDDollaro dei Caraibi Orientali1.47524418001286060.6778538858504647
GTQQuetzal guatemalteco4.2497202431485360.23530960693523656
NPRRupia nepalese72.989337635500080.013700631248277372
BOBBolíviano della Bolivia3.7901386394594610.2638425912943958
ZWDDollaro zimbabwiano197.695623320069980.005058280922997451
BBDDollaro di Barbados1.09254282022696870.9152959330163887
CUCPeso cubano convertibile0.54627141011348431.8305918660327773
LAKKip laotiano11706.8786644977190.00008541986541917445
BNDDollaro del Brunei0.74500714817887071.3422690002967694
BWPPula del Botswana7.5195655357431690.13298640662770267
HNLLempira honduregna13.5016008139357120.0740652914999418
PYGGuaraní paraguaiano4082.2580258145150.000244962467751037
ETBBirr etiope31.2563520448279420.031993496827966275
NADDollaro namibiano10.277033236847870.09730434620125018
PGKKina papuana2.0831656052782980.4800386476553823
SDGSterlina sudanese321.033927542247850.0031149355697565662
MOPPataca di Macao4.4006363528983630.22723986255791764
BMDDollaro delle Bermuda0.54627141011348431.8305918660327773
NIOCórdoba nicaraguense20.0646858235499260.04983880678691215
BAMMarco bosniaco convertibile11
KZTTenge kazako241.357717507716670.004143227779604885
PABBalboa panamense0.54627141011348431.8305918660327773
GYDDollaro della Guyana114.245991425518170.008753042338924799
YERRial yemenita136.675481071045680.007316601281836258
MGAAriary malgascio2432.37096875807630.0004111214994933859
KYDDollaro delle Cayman0.44818212394888922.2312358002793533
MZNMetical mozambicano34.811391346334340.028726229010817766
RSDDinaro serbo59.868082851783550.016703391061907182
SCRRupia delle Seychelles7.5623845296201660.1322334240057781
AMDDram armeno212.307300850579140.004710153612210421
AZNManat azero0.92919120424157081.0762047632771397
SBDDollaro delle Salomone4.5360908048903410.2204541405833199
SLLLeone sierraleonese12430.4270981104710.00008044775872198376
TOPPa'anga tongano1.29710313238234850.7709487202943774
BZDDollaro del Belize1.10438886931269860.9054781588140564
GMDDalasi gambese37.073216875547960.026973650637249144
MWKKwacha malawiano949.15814710131470.001053565207288115
BIFFranco del Burundi1567.35023895694350.0006380194899293794
HTGGourde haitiano72.7484941862410.013745988988307211
SOSScellino somalo311.91291275201580.003206023088871101
GNFFranco guineano4685.4982410127520.00021342447453013105
MNTTugrik mongolo1852.74635189936070.0005397392897170411
MVRRufiyaa delle Maldive8.4240608316535490.11870759482677087
CDFFranco congolese1522.461054401310.0006568312516823219
STNDobra di São Tomé12.606487867142630.07932423451629107
TJSSomoni tagico5.9673133887277360.16757960154883125
KPWWon nordcoreano491.6182673603720.0020340985402541355
KGSSom kirghizo48.445358428061410.020641812393336772
LRDDollaro liberiano105.67112785762540.009463322860974257
LSLLoti lesothiano10.277033236847870.09730434620125018
MMKKyat birmano1147.26619661492280.0008716372912847597
GIPSterlina di Gibilterra0.43654824847458492.290697542583814
XPTOncia di platino0.00058312967586189951714.8844269020299
MDLLeu moldavo9.7099939156694020.1029866762723981
CUPPeso cubano13.1248222492762010.07619150804538685
KHRRiel cambogiano2218.2586645126220.00045080405454866644
MKDDinaro macedone31.3823926903283060.031865001813841574
VUVVatu di Vanuatu65.921765283971960.015169496685840986
ANGFiorino delle Antille olandesi0.97772301168219681.0227845596877945
MRUOuguiya mauritana21.6105281941830750.046273741715816594
SZLLilangeni dello Swaziland10.277033236847870.09730434620125018
CVEEscudo capoverdiano56.380155739507010.017736737099845835
SRDDollaro surinamese18.6070753819862770.053742997191708664
SVCColón salvadoregno4.7798748384929880.20921049897517455
XPDOncia di palladio0.00057590732829907741736.390476143906
BSDDollaro delle Bahamas0.54627141011348431.8305918660327773
XDRDiritti speciali di prelievo FMI0.41498853817426942.409705107518083
RWFFranco ruandese706.74712133337710.0014149332481374107
AWGFiorino arubano o delle Antille olandesi0.97782582410313711.0226770201300432
BTNNgultrum del Bhutan45.596962446040970.021931285470680004
DJFFranco gibutiano97.343129120338690.010272938717264452
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.1940711517022660.12203945773551848
FKPSterlina delle Falkland0.43654824847458492.290697542583814
SHPSterlina di Sant'Elena0.43654824847458492.290697542583814
SPLLuigino di Seborga0.0910452346547331210.98355124013087
WSTTala samoano1.50995368057833510.662271970897137
JEPSterlina di Jersey0.43654824847458492.290697542583814
TMTManat turkmeno1.91449489069392230.5223309839377753
GGPSterlina di Guernsey0.43654824847458492.290697542583814
IMPSterlina di Man0.43654824847458492.290697542583814
TVDDollaro di Tuvalu0.84176983514577421.1879731943908685
ZMWKwacha zambiano14.6433825610860960.06829023252164698
ADACardano1.24731337855653380.8017231412664396
BCHBitcoin Cash0.001260094371260464793.5913553837295
BTCBitcoin0.000008982962493425142111321.84963834877
CLFCLF0.01380975035260959272.41260518594622
CNHChinese Yuan Renminbi Offshore3.962053685548310.2523943589274232
DOGEDogecoin4.0044121733621680.24972454300586752
DOTPolkadot0.0886824597985467611.276186996522473
ETHEthereum0.000182291045050867535485.732992100377
LINKChainlink0.04169894383503236523.981422741932235
LTCLitecoin0.006935260313231852144.19069434093052
LUNATerra1.2356517529544650.8092895086410733
MXVMXV1.14502251721756880.8733452704755739
SLELeone sierraleonese12.4304270981104730.08044775872198376
UNIUniswap0.0766308610906613513.049572793093219
VEDVED19.874083465059810.0503167857656469
XBTXBT0.000008982962493425142111321.84963834877
XLMStellar Lumen5.1408303915919280.19452110336795927
XRPRipple1.10137717714190050.9079541693382673
ZWLDollaro zimbabwiano7.4959362895772330.13340561623908886

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07172▲
GBP / EUR1,16946▼
USD / JPY155,324▼
GBP / USD1,25333▼
USD / CHF0,916649▲
USD / CAD1,37311▲
EUR / JPY166,463▼
AUD / USD0,652878▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement