Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54627141011348431.8305918660327773
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43654824847458492.290697542583814
INRRúpia indiana45.596962446040970.021931285470680004
AUDDólar australiano0.84176983514577421.1879731943908685
CADDólar canadense0.75096761657916091.3316153425566362
SGDDólar de Cingapura0.74500714817887071.3422690002967694
CHFFranco suíço0.50115958697771731.9953723843348572
MYRRinggit malaio2.6052604742165160.38383877923021553
JPYIene japonês86.057816919314890.011620094905934793
CNYYuan Renminbi chinês3.9553773868649440.2528203764628907
NZDDólar neozelandês0.92427585286603511.0819280812099072
THBBaht tailandês20.3019024122840360.049256467679350664
HUFForint húngaro199.911726472154950.005002207812653184
AEDDirham dos Emirados2.00618175364177140.4984593236304363
HKDDólar de Hong Kong4.27246247854210.23405705843465516
MXNPeso mexicano9.3245990043538040.10724321759392377
ZARRand sul-africano10.277033236847870.09730434620125018
PHPPeso filipino31.529316557451810.03171651368268097
SEKCoroa sueca6.0040753991790210.16655353797467917
IDRRupia indonésia8880.1384628252020.00011261085670975581
BRLReal brasileiro2.82783725216602950.35362714004634926
SARRial saudita2.04851778792556650.48815783094207393
TRYLira turca17.6976687748763020.056504617230694526
KESXelim queniano73.684193894418880.013571431634753132
KRWWon sul-coreano756.46391705352950.0013219401183007613
EGPLibra egípcia26.139159128390970.038256777698478184
IQDDinar iraquiano715.72031385629790.0013971938208823561
NOKCoroa norueguesa6.0544538436474650.16516766430538293
KWDDinar kuwaitiano0.168472148591251315.935699214154438
RUBRublo russo50.543657601398370.019784876035016774
DKKCoroa dinamarquesa3.81350097135437730.2622262345051526
PKRRúpia paquistanesa152.112239295493030.006574092950254985
ILSShekel israelense2.0399322454640770.49021235985830686
PLNZloty polonês2.21227487483728740.45202339518209733
QARRial do Qatar1.98842793281308320.502909853305708
XAUOnça de ouro0.000237982172490172074201.995424851822
OMRRial omanense0.210325367458777954.754538228471142
COPPeso colombiano2129.78400679339170.0004695311810072246
CLPPeso chileno522.1195434132140.0019152701955241376
TWDNovo dólar taiwanês17.8098825520832380.05614860160226206
ARSPeso argentino478.90320274587010.0020881046404917234
CZKCoroa checa12.8565478092038070.07778137761710147
VND Dong vietnamita13873.3377673337840.00007208070738064232
MADDirham marroquino5.5214450582911490.18111200771587382
JODDinar jordaniano0.38730642977046042.581934930934806
BHDDinar baremita 0.205398050202670134.868595388385046
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa162.105931082997130.006168805751394789
UAHHryvna ucraniano21.6942635977742140.046095134572929124
NGNNaira nigeriano759.11142357986380.001317329668527631
TNDDinar tunisiano1.72001932641393580.5813888161855121
UGXXelim ugandês2080.28650619622250.00048070301711877533
RONLeu romeno2.54399585038829960.3930824021774117
BDTTaka bengalês60.016937694870650.016661963079223636
PENSol peruano2.04527251680391850.48893239985577464
GELLari georgiano1.46316554597853130.6834496634700507
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.24868177903659650.800844552061564
VEFBolívar venezuelano1987408.34650598125.03167857656469e-7
VESBolívar venezuelano19.874083465059810.0503167857656469
BYNRublo bielorrusso1.78675808105795260.5596728570036144
UZSSom uzbeque6891.6986560918780.00014510210760826806
BGNLev búlgaro11
DZDDinar argelino73.469983151382040.013611000807493572
IRRRial iraniano22911.6373949657460.000043645942136799206
DOPPeso dominicano31.9567832354257640.03129226094607194
ISKCoroa islandesa76.63948182414170.013048104921881095
CRCColón costarriquenho275.86161465633040.00362500596991649
XAGOnça de prata0.020703192727782548.30172877915865
SYPLibra síria7102.541599326790.00014079466991010435
JMDDólar jamaicano85.308303671174360.011722188309529117
LYDDinar líbio2.6646754986456910.3752802172378008
GHSCedi ganês7.4397447538208340.1344132135025774
MURRupia mauriciana25.3185273837139350.03949676791404728
AOAKwanza angolano459.59070733987910.0021758490413960317
UYUPeso uruguaio20.9426061933353440.04774954897056864
AFNAfegane afegão39.60121675175740.025251749365898524
LBPLibra libanesa50152.364778351890.000019939239244639704
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.71750285178151430.2689977761606226
TZSXelim tanzaniano1412.20735437945630.0007081113102115333
ALLLek albanês51.2941391562327240.019495404669024267
XCDDólar do Caribe Oriental1.47524418001286060.6778538858504647
GTQQuetzal guatemalteco4.2497202431485360.23530960693523656
NPRRúpia nepalesa72.989337635500080.013700631248277372
BOBBolíviano da Bolívia3.7901386394594610.2638425912943958
ZWDDólar zimbabuano197.695623320069980.005058280922997451
BBDDólar barbadiano1.09254282022696870.9152959330163887
CUCPeso conversível cubano0.54627141011348431.8305918660327773
LAKKip laosiano11706.8786644977190.00008541986541917445
BNDDólar bruneano0.74500714817887071.3422690002967694
BWPPula botsuano7.5195655357431690.13298640662770267
HNLLempira hondurenha13.5016008139357120.0740652914999418
PYGGuarani paraguaio4082.2580258145150.000244962467751037
ETBBirr etíope31.2563520448279420.031993496827966275
NADDólar namibiano10.277033236847870.09730434620125018
PGKKina de Papua Nova Guiné2.0831656052782980.4800386476553823
SDGLibra sudanesa321.033927542247850.0031149355697565662
MOPPataca de Macau4.4006363528983630.22723986255791764
BMDDólar bermudense0.54627141011348431.8305918660327773
NIOCórdoba nicaraguense20.0646858235499260.04983880678691215
BAMMarco conversível bósnio11
KZTTenge cazaquistanês241.357717507716670.004143227779604885
PABBalboa panamenho0.54627141011348431.8305918660327773
GYDDólar guianense114.245991425518170.008753042338924799
YERRial iemenita136.675481071045680.007316601281836258
MGAAriary malgaxe2432.37096875807630.0004111214994933859
KYDDólar caimanês0.44818212394888922.2312358002793533
MZNMetical moçambicano34.811391346334340.028726229010817766
RSDDinar sérvio59.868082851783550.016703391061907182
SCRRúpia seichelense7.5623845296201660.1322334240057781
AMDDram armênio212.307300850579140.004710153612210421
AZNManat azeri0.92919120424157081.0762047632771397
SBDDólar das Ilhas Salomão4.5360908048903410.2204541405833199
SLLLeone de Serra Leoa12430.4270981104710.00008044775872198376
TOPPa'anga de Tonga1.29710313238234850.7709487202943774
BZDDólar belizenho1.10438886931269860.9054781588140564
GMDDalasi gambiano37.073216875547960.026973650637249144
MWKKwacha malawiana949.15814710131470.001053565207288115
BIFFranco burundês1567.35023895694350.0006380194899293794
HTGGourde haitiano72.7484941862410.013745988988307211
SOSXelim somaliano311.91291275201580.003206023088871101
GNFFranco guineense4685.4982410127520.00021342447453013105
MNTTughrik mongol1852.74635189936070.0005397392897170411
MVRRufiyaa maldiva8.4240608316535490.11870759482677087
CDFFranco congolês1522.461054401310.0006568312516823219
STNDobra de São Tomé12.606487867142630.07932423451629107
TJSSomoni tajiquistanês5.9673133887277360.16757960154883125
KPWWon norte-coreano491.6182673603720.0020340985402541355
KGSSom quirguistanês48.445358428061410.020641812393336772
LRDDólar liberiano105.67112785762540.009463322860974257
LSLLoti do Basotho10.277033236847870.09730434620125018
MMKKyat birmanês1147.26619661492280.0008716372912847597
GIPLibra de Gibraltar0.43654824847458492.290697542583814
XPTOnça de platina0.00058312967586189951714.8844269020299
MDLLeu moldavo9.7099939156694020.1029866762723981
CUPPeso cubano13.1248222492762010.07619150804538685
KHRRiel cambojano2218.2586645126220.00045080405454866644
MKDDinar macedônio31.3823926903283060.031865001813841574
VUVVatu de Ni-Vanuatu65.921765283971960.015169496685840986
ANGFlorim holandês0.97772301168219681.0227845596877945
MRUOuguiya mauritano21.6105281941830750.046273741715816594
SZLLilangeni swazi10.277033236847870.09730434620125018
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar do Suriname18.6070753819862770.053742997191708664
SVCColón salvadorenho4.7798748384929880.20921049897517455
XPDOnça de paládio0.00057590732829907741736.390476143906
BSDDólar bahamense0.54627141011348431.8305918660327773
XDRDireitos de saque especiais do FMI0.41498853817426942.409705107518083
RWFFranco ruandês706.74712133337710.0014149332481374107
AWGFlorim arubano ou holandês0.97782582410313711.0226770201300432
BTNNgultrum butanês45.596962446040970.021931285470680004
DJFFranco djibutiano97.343129120338690.010272938717264452
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.1940711517022660.12203945773551848
FKPLibra das Malvinas0.43654824847458492.290697542583814
SHPLibra de Santa Helena0.43654824847458492.290697542583814
SPLLuigino de Seborga0.0910452346547331210.98355124013087
WSTTala samoana1.50995368057833510.662271970897137
JEPLibra de Jersey0.43654824847458492.290697542583814
TMTManat turcomano1.91449489069392230.5223309839377753
GGPLibra de Guernsey0.43654824847458492.290697542583814
IMPLibra da Ilha de Man0.43654824847458492.290697542583814
TVDDólar Tuvaluano0.84176983514577421.1879731943908685
ZMWKwacha zambiano14.6433825610860960.06829023252164698
ADACardano1.24731337855653380.8017231412664396
BCHBitcoin Cash0.001260094371260464793.5913553837295
BTCBitcoin0.000008982962493425142111321.84963834877
CLFCLF0.01380975035260959272.41260518594622
CNHChinese Yuan Renminbi Offshore3.962053685548310.2523943589274232
DOGEDogecoin4.0044121733621680.24972454300586752
DOTPolkadot0.0886824597985467611.276186996522473
ETHEthereum0.000182291045050867535485.732992100377
LINKChainlink0.04169894383503236523.981422741932235
LTCLitecoin0.006935260313231852144.19069434093052
LUNATerra1.2356517529544650.8092895086410733
MXVMXV1.14502251721756880.8733452704755739
SLELeone de Serra Leoa12.4304270981104730.08044775872198376
UNIUniswap0.0766308610906613513.049572793093219
VEDVED19.874083465059810.0503167857656469
XBTXBT0.000008982962493425142111321.84963834877
XLMStellar Lumen5.1408303915919280.19452110336795927
XRPRipple1.10137717714190050.9079541693382673
ZWLDólar zimbabuano7.4959362895772330.13340561623908886

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06801▼
GBP / EUR1,16936▼
USD / JPY157,678▲
GBP / USD1,24889▼
USD / CHF0,919666▲
USD / CAD1,37675▲
EUR / JPY168,402▲
AUD / USD0,649088▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement