Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.54627141011348431.8305918660327773
EUR欧元0.51129188119621851.95583
GBP英镑0.43654824847458492.290697542583814
INR印度卢比45.596962446040970.021931285470680004
AUD澳大利亚元0.84176983514577421.1879731943908685
CAD加拿大元0.75096761657916091.3316153425566362
SGD新加坡元0.74500714817887071.3422690002967694
CHF瑞士法郎0.50115958697771731.9953723843348572
MYR马来西亚林吉特2.6052604742165160.38383877923021553
JPY日元86.057816919314890.011620094905934793
CNY中国人民币3.9553773868649440.2528203764628907
NZD新西兰元0.92427585286603511.0819280812099072
THB泰铢20.3019024122840360.049256467679350664
HUF匈牙利福林199.911726472154950.005002207812653184
AED阿联酋迪拉姆2.00618175364177140.4984593236304363
HKD港币4.27246247854210.23405705843465516
MXN墨西哥比索9.3245990043538040.10724321759392377
ZAR南非兰特10.277033236847870.09730434620125018
PHP菲律宾比索31.529316557451810.03171651368268097
SEK瑞典克朗6.0040753991790210.16655353797467917
IDR印度尼西亚卢比8880.1384628252020.00011261085670975581
BRL巴西雷亚尔2.82783725216602950.35362714004634926
SAR沙特里亚尔2.04851778792556650.48815783094207393
TRY土耳其里拉17.6976687748763020.056504617230694526
KES肯尼亚先令73.684193894418880.013571431634753132
KRW韩元756.46391705352950.0013219401183007613
EGP埃及镑26.139159128390970.038256777698478184
IQD伊拉克第纳尔715.72031385629790.0013971938208823561
NOK挪威克朗6.0544538436474650.16516766430538293
KWD科威特第纳尔0.168472148591251315.935699214154438
RUB俄罗斯卢布50.543657601398370.019784876035016774
DKK丹麦克朗3.81350097135437730.2622262345051526
PKR巴基斯坦卢比152.112239295493030.006574092950254985
ILS以色列谢克尔2.0399322454640770.49021235985830686
PLN波兰兹罗提2.21227487483728740.45202339518209733
QAR卡塔尔里亚尔1.98842793281308320.502909853305708
XAU金（盎司）0.000237982172490172074201.995424851822
OMR阿曼里亚尔0.210325367458777954.754538228471142
COP哥伦比亚比索2129.78400679339170.0004695311810072246
CLP智利比索522.1195434132140.0019152701955241376
TWD新台币17.8098825520832380.05614860160226206
ARS阿根廷比索478.90320274587010.0020881046404917234
CZK捷克克朗12.8565478092038070.07778137761710147
VND越南盾13873.3377673337840.00007208070738064232
MAD摩洛哥迪拉姆5.5214450582911490.18111200771587382
JOD约旦第纳尔0.38730642977046042.581934930934806
BHD巴林第纳尔0.205398050202670134.868595388385046
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比162.105931082997130.006168805751394789
UAH乌克兰格里夫纳21.6942635977742140.046095134572929124
NGN尼日利亚奈拉759.11142357986380.001317329668527631
TND突尼斯第纳尔1.72001932641393580.5813888161855121
UGX乌干达先令2080.28650619622250.00048070301711877533
RON罗马尼亚新列伊2.54399585038829960.3930824021774117
BDT孟加拉国塔卡60.016937694870650.016661963079223636
PEN秘鲁索尔2.04527251680391850.48893239985577464
GEL格鲁吉亚拉里1.46316554597853130.6834496634700507
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.24868177903659650.800844552061564
VEF委内瑞拉玻利瓦尔1987408.34650598125.03167857656469e-7
VES委内瑞拉玻利瓦尔19.874083465059810.0503167857656469
BYN白俄罗斯卢布1.78675808105795260.5596728570036144
UZS乌兹别克斯坦索姆6891.6986560918780.00014510210760826806
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.469983151382040.013611000807493572
IRR伊朗里亚尔22911.6373949657460.000043645942136799206
DOP多米尼加比索31.9567832354257640.03129226094607194
ISK冰岛克朗76.63948182414170.013048104921881095
CRC哥斯达黎加科朗275.86161465633040.00362500596991649
XAG银（盎司）0.020703192727782548.30172877915865
SYP叙利亚镑7102.541599326790.00014079466991010435
JMD牙买加元85.308303671174360.011722188309529117
LYD利比亚第纳尔2.6646754986456910.3752802172378008
GHS加纳塞地7.4397447538208340.1344132135025774
MUR毛里求斯卢比25.3185273837139350.03949676791404728
AOA安哥拉宽扎459.59070733987910.0021758490413960317
UYU乌拉圭比索20.9426061933353440.04774954897056864
AFN阿富汗尼39.60121675175740.025251749365898524
LBP黎巴嫩镑50152.364778351890.000019939239244639704
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.71750285178151430.2689977761606226
TZS坦桑尼亚先令1412.20735437945630.0007081113102115333
ALL阿尔巴尼列克51.2941391562327240.019495404669024267
XCD东加勒比元1.47524418001286060.6778538858504647
GTQ危地马拉格查尔4.2497202431485360.23530960693523656
NPR尼泊尔卢比72.989337635500080.013700631248277372
BOB玻利维亚诺3.7901386394594610.2638425912943958
ZWD津巴布韦元197.695623320069980.005058280922997451
BBD巴巴多斯元1.09254282022696870.9152959330163887
CUC古巴可兑换比索0.54627141011348431.8305918660327773
LAK老挝基普11706.8786644977190.00008541986541917445
BND文莱元0.74500714817887071.3422690002967694
BWP博茨瓦纳普拉7.5195655357431690.13298640662770267
HNL洪都拉斯伦皮拉13.5016008139357120.0740652914999418
PYG巴拉圭瓜拉尼4082.2580258145150.000244962467751037
ETB埃塞俄比亚比尔31.2563520448279420.031993496827966275
NAD纳米比亚元10.277033236847870.09730434620125018
PGK巴布亚新几内亚基那2.0831656052782980.4800386476553823
SDG苏丹镑321.033927542247850.0031149355697565662
MOP澳门元4.4006363528983630.22723986255791764
BMD百慕大元0.54627141011348431.8305918660327773
NIO尼加拉瓜科多巴20.0646858235499260.04983880678691215
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈241.357717507716670.004143227779604885
PAB巴拿马巴波亚0.54627141011348431.8305918660327773
GYD圭亚那元114.245991425518170.008753042338924799
YER也门里亚尔136.675481071045680.007316601281836258
MGA马尔加什阿里亚2432.37096875807630.0004111214994933859
KYD开曼元0.44818212394888922.2312358002793533
MZN莫桑比克梅蒂卡尔34.811391346334340.028726229010817766
RSD塞尔维亚第纳尔59.868082851783550.016703391061907182
SCR塞舌尔卢比7.5623845296201660.1322334240057781
AMD亚美尼亚德拉姆212.307300850579140.004710153612210421
AZN阿塞拜疆马纳特0.92919120424157081.0762047632771397
SBD所罗门群岛元4.5360908048903410.2204541405833199
SLL塞拉利昂利昂12430.4270981104710.00008044775872198376
TOP汤加潘加1.29710313238234850.7709487202943774
BZD伯利兹元1.10438886931269860.9054781588140564
GMD冈比亚达拉西37.073216875547960.026973650637249144
MWK马拉维克瓦查949.15814710131470.001053565207288115
BIF布隆迪法郎1567.35023895694350.0006380194899293794
HTG海地古德72.7484941862410.013745988988307211
SOS索马里先令311.91291275201580.003206023088871101
GNF几内亚法郎4685.4982410127520.00021342447453013105
MNT蒙古图格里克1852.74635189936070.0005397392897170411
MVR马尔代夫拉菲亚8.4240608316535490.11870759482677087
CDF刚果法郎1522.461054401310.0006568312516823219
STN圣多美多布拉12.606487867142630.07932423451629107
TJS塔吉克斯坦索莫尼5.9673133887277360.16757960154883125
KPW朝鲜元491.6182673603720.0020340985402541355
KGS吉尔吉斯斯坦索姆48.445358428061410.020641812393336772
LRD利比里亚元105.67112785762540.009463322860974257
LSL巴索托洛蒂10.277033236847870.09730434620125018
MMK缅元1147.26619661492280.0008716372912847597
GIP直布罗陀镑0.43654824847458492.290697542583814
XPT铂（盎司）0.00058312967586189951714.8844269020299
MDL摩尔多瓦列伊9.7099939156694020.1029866762723981
CUP古巴比索13.1248222492762010.07619150804538685
KHR柬埔寨瑞尔2218.2586645126220.00045080405454866644
MKD马其顿第纳尔31.3823926903283060.031865001813841574
VUV瓦努阿图瓦图65.921765283971960.015169496685840986
ANG荷兰盾0.97772301168219681.0227845596877945
MRU毛里塔尼亚乌吉亚21.6105281941830750.046273741715816594
SZL斯威士兰里兰吉尼10.277033236847870.09730434620125018
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元18.6070753819862770.053742997191708664
SVC萨尔瓦多科朗4.7798748384929880.20921049897517455
XPD钯（盎司）0.00057590732829907741736.390476143906
BSD巴哈马元0.54627141011348431.8305918660327773
XDR国际货币基金组织特别提款权0.41498853817426942.409705107518083
RWF卢旺达法郎706.74712133337710.0014149332481374107
AWG阿鲁巴或荷兰盾0.97782582410313711.0226770201300432
BTN不丹努尔特鲁姆45.596962446040970.021931285470680004
DJF吉布提法郎97.343129120338690.010272938717264452
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.1940711517022660.12203945773551848
FKP福克兰群岛镑0.43654824847458492.290697542583814
SHP圣赫勒拿镑0.43654824847458492.290697542583814
SPL塞波加大公国 Luigino0.0910452346547331210.98355124013087
WST萨摩亚塔拉1.50995368057833510.662271970897137
JEP泽西岛镑0.43654824847458492.290697542583814
TMT土库曼斯坦马纳特1.91449489069392230.5223309839377753
GGP根西岛镑0.43654824847458492.290697542583814
IMP曼岛镑0.43654824847458492.290697542583814
TVD图瓦卢元0.84176983514577421.1879731943908685
ZMW赞比亚克瓦查14.6433825610860960.06829023252164698
ADACardano1.24731337855653380.8017231412664396
BCHBitcoin Cash0.001260094371260464793.5913553837295
BTCBitcoin0.000008982962493425142111321.84963834877
CLFCLF0.01380975035260959272.41260518594622
CNHChinese Yuan Renminbi Offshore3.962053685548310.2523943589274232
DOGEDogecoin4.0044121733621680.24972454300586752
DOTPolkadot0.0886824597985467611.276186996522473
ETHEthereum0.000182291045050867535485.732992100377
LINKChainlink0.04169894383503236523.981422741932235
LTCLitecoin0.006935260313231852144.19069434093052
LUNATerra1.2356517529544650.8092895086410733
MXVMXV1.14502251721756880.8733452704755739
SLE塞拉利昂利昂12.4304270981104730.08044775872198376
UNIUniswap0.0766308610906613513.049572793093219
VEDVED19.874083465059810.0503167857656469
XBTXBT0.000008982962493425142111321.84963834877
XLMStellar Lumen5.1408303915919280.19452110336795927
XRPRipple1.10137717714190050.9079541693382673
ZWL津巴布韦元7.4959362895772330.13340561623908886

实时货币汇率

货币汇率更改
EUR / USD1.06854▼
GBP / EUR1.16880▼
USD / JPY157.636▲
GBP / USD1.24892▼
USD / CHF0.919126▲
USD / CAD1.37574▲
EUR / JPY168.441▲
AUD / USD0.649098▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement